HOQU Historical Data

HQX Page 35
Download
Date Close Price change Market cap Trading volume
Mar 8, 2018 $0.0902
+0.00%
$-- $10,504
Mar 7, 2018 $0.106
+0.00%
$-- $11,128
Mar 6, 2018 $0.0976
+0.00%
$-- $11,535
Mar 5, 2018 $0.105
+0.00%
$-- $11,293
Mar 4, 2018 $0.0907
+0.00%
$-- $11,366
Mar 3, 2018 $0.123
+0.00%
$-- $11,017
Mar 2, 2018 $0.109
+0.00%
$-- $10,667
Feb 8, 2018 $0.787
+0.00%
$-- $7,926
Feb 7, 2018 $0.724
+0.00%
$-- $6,816
Feb 6, 2018 $0.962
+0.00%
$-- $7,731
Feb 5, 2018 $1.5
+0.00%
$-- $8,809
Feb 4, 2018 $0.321
+0.00%
$-- $8,909
Feb 3, 2018 $0.391
+0.00%
$-- $8,647
Feb 2, 2018 $1.19
+0.00%
$-- $9,654
Feb 1, 2018 $1.15
+0.00%
$-- $10,112
Jan 31, 2018 $2.04
+0.00%
$-- $10,803
Jan 30, 2018 $1.41
+0.00%
$-- $11,414
Jan 29, 2018 $1.33
+0.00%
$-- $11,746
Jan 24, 2018 $1.64
+0.00%
$-- $10,796
Jan 23, 2018 $1.59
+0.00%
$-- $11,245
Jan 22, 2018 $1.87
+0.00%
$-- $12,076
Jan 20, 2018 $1.72
+0.00%
$-- $11,592
Jan 19, 2018 $1.8
+0.00%
$-- $11,608
Jan 18, 2018 $0.948
+0.00%
$-- $10,627
Jan 17, 2018 $2.25
+0.00%
$-- $12,248
Jan 16, 2018 $2.29
+0.00%
$-- $14,000
Jan 14, 2018 $2.2
+0.00%
$-- $14,335
Jan 13, 2018 $1.95
+0.00%
$-- $13,827
Jan 12, 2018 $0.24
+0.00%
$-- $13,911
Jan 10, 2018 $0.221
+0.00%
$-- $15,040
Jan 9, 2018 $0.217
+0.00%
$-- $15,504
Jan 7, 2018 $0.143
+0.00%
$-- $17,158
Jan 6, 2018 $0.146
+0.00%
$-- $16,276
Jan 4, 2018 $0.129
+0.00%
$-- $15,163
Jan 3, 2018 $0.129
+0.00%
$-- $14,068
Dec 22, 2017 $1.75
+0.00%
$-- $16,460
Dec 21, 2017 $0.0207
+0.00%
$-- $17,013
Dec 20, 2017 $1.84
+0.00%
$-- $18,535
Dec 19, 2017 $1.87
+0.00%
$-- $18,915
Dec 18, 2017 $1.81
+0.00%
$-- $19,500
Dec 17, 2017 $1.65
+0.00%
$-- $18,290
Dec 16, 2017 $1.59
+0.00%
$-- $17,566
Dec 15, 2017 $1.57
+0.00%
$-- $16,537
Dec 14, 2017 $1.6
+0.00%
$-- $16,929
Dec 13, 2017 $1.61
+0.00%
$-- $17,090
Dec 12, 2017 $1.51
+0.00%
$-- $16,630
Dec 11, 2017 $1.18
+0.00%
$-- $14,549
Dec 10, 2017 $1
+0.00%
$-- $15,433
Dec 9, 2017 $1.09
+0.00%
$-- $16,237
Dec 8, 2017 $1.04
+0.00%
$-- $15,230