HOQU Historical Data

HQX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 2022 $0.00268
+23.80%
$1.98 million $90,303
Jul 8, 2022 $0.00217
-12.92%
$1.6 million $101,377
Jul 7, 2022 $0.00249
+4.30%
$1.84 million $108,579
Jul 6, 2022 $0.00239
-38.53%
$1.76 million $115,793
Jul 5, 2022 $0.00345
+13.40%
$2.55 million $261,217
Jul 4, 2022 $0.00305
+16.68%
$2.25 million $152,887
Jul 3, 2022 $0.00351
-3.41%
$2.59 million $111,581
Jul 2, 2022 $0.00363
+33.48%
$2.68 million $195,093
Jul 1, 2022 $0.00386
-0.12%
$2.85 million $171,524
Jun 30, 2022 $0.00331
+17.32%
$2.45 million $230,326
Jun 29, 2022 $0.004
+35.88%
$2.95 million $188,882
Jun 28, 2022 $0.00417
+90.81%
$3.08 million $216,606
Jun 27, 2022 $0.00406
+85.00%
$3 million $258,051
Jun 26, 2022 $0.00408
+79.54%
$3.02 million $184,371
Jun 25, 2022 $0.00423
-2.74%
$3.13 million $179,817
Jun 24, 2022 $0.00231
-43.23%
$1.71 million $244,329
Jun 23, 2022 $0.00215
-48.37%
$1.59 million $232,612
Jun 22, 2022 $0.0033
-17.31%
$2.44 million $321,796
Jun 21, 2022 $0.00212
-57.75%
$1.56 million $347,539
Jun 20, 2022 $0.0049
+15.52%
$3.62 million $271,843
Jun 19, 2022 $0.00424
+13.55%
$3.14 million $222,509
Jun 18, 2022 $0.00194
-8.32%
$1.44 million $220,002
Jun 17, 2022 $0.00212
+2.18%
$1.57 million $183,317
Jun 16, 2022 $0.00401
+18.47%
$2.97 million $150,181
Jun 15, 2022 $0.00337
+24.79%
$2.49 million $226,265
Jun 14, 2022 $0.00331
+60.51%
$2.45 million $165,971
Jun 13, 2022 $0.00206
-53.21%
$1.52 million $175,712
Jun 12, 2022 $0.00247
-5.67%
$1.83 million $169,044
Jun 11, 2022 $0.00262
-7.97%
$1.94 million $128,961
Jun 10, 2022 $0.0051
-6.96%
$3.77 million $178,837
Jun 9, 2022 $0.00548
+57.49%
$4.05 million $295,427
Jun 8, 2022 $0.00348
-32.73%
$2.57 million $221,351
Jun 7, 2022 $0.00517
+43.46%
$3.82 million $202,182
Jun 6, 2022 $0.00361
+12.80%
$2.67 million $265,346
Jun 5, 2022 $0.00589
+84.39%
$4.36 million $174,270
Jun 4, 2022 $0.00319
+27.42%
$2.36 million $203,982
Jun 3, 2022 $0.00251
-3.12%
$1.85 million $205,668
Jun 2, 2022 $0.00259
-34.35%
$1.91 million $218,060
Jun 1, 2022 $0.00257
-26.18%
$1.9 million $250,910
May 31, 2022 $0.00422
-2.71%
$3.12 million $226,972
May 30, 2022 $0.00282
+10.13%
$2.08 million $194,344
May 29, 2022 $0.00256
-20.33%
$1.89 million $169,612
May 28, 2022 $0.00253
-32.47%
$1.87 million $147,841
May 27, 2022 $0.00243
-4.26%
$1.8 million $204,788
May 26, 2022 $0.00254
-6.67%
$1.88 million $178,535
May 25, 2022 $0.00272
-36.63%
$2.01 million $200,715
May 24, 2022 $0.0043
+55.51%
$3.18 million $211,633
May 23, 2022 $0.00276
-37.62%
$2.04 million $274,967
May 22, 2022 $0.00444
+60.46%
$3.28 million $252,028
May 21, 2022 $0.00429
+0.84%
$3.17 million $178,878