HOQU Historical Data

HQX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.0019
-10.68%
$ 1.69 million $ 723,198
Jan 13 $ 0.00213
+33.33%
$ 1.89 million $ 1.53 million
Jan 6 $ 0.0016
+11.82%
$ 1.42 million $ 816,370
Dec 30 $ 0.00143
+0.16%
$ 1.27 million $ 348,244
Dec 23 $ 0.00143
+0.62%
$ 1.27 million $ 299,731
Dec 16 $ 0.00142
-1.73%
$ 1.26 million $ 245,139
Dec 9 $ 0.00144
-5.42%
$ 1.28 million $ 1.79 million
Dec 2 $ 0.00152
-2.57%
$ 1.35 million $ 192,126
Nov 25 $ 0.00156
+12.69%
$ 1.39 million $ 273,852
Nov 18 $ 0.00139
-23.39%
$ 1.23 million $ 412,298
Nov 11 $ 0.00181
+5.56%
$ 1.61 million $ 323,444
Nov 4 $ 0.00172
-10.86%
$ 1.53 million $ 280,430
Oct 28 $ 0.00193
-10.53%
$ 1.71 million $ 500,406
Oct 21 $ 0.00216
+1.74%
$ 1.92 million $ 451,512
Oct 14 $ 0.00212
-1.81%
$ 1.88 million $ 201,706
Oct 7 $ 0.00216
-2.42%
$ 1.92 million $ 186,963
Sep 30 $ 0.00222
+6.28%
$ 1.97 million $ 196,772
Sep 23 $ 0.00209
-29.77%
$ 1.85 million $ 190,265
Sep 16 $ 0.00297
-2.68%
$ 2.64 million $ 575,892
Sep 9 $ 0.00305
+1.61%
$ 2.71 million $ 6.89 million
Sep 2 $ 0.003
-12.88%
$ 2.67 million $ 329,543
Aug 26 $ 0.00346
-17.35%
$ 3.07 million $ 11.23 million
Aug 19 $ 0.00418
-19.40%
$ 3.72 million $ 22.52 million
Aug 12 $ 0.00519
+7.24%
$ -- $ 938,287
Aug 5 $ 0.00484
-27.34%
$ -- $ 8.34 million
Jul 29 $ 0.00666
+36.76%
$ 5.92 million $ 8.42 million
Jul 22 $ 0.00487
-21.39%
$ 4.33 million $ 5.02 million
Jul 15 $ 0.0062
-24.16%
$ 5.51 million $ 11.28 million
Jul 8 $ 0.00817
-21.47%
$ 7.26 million $ 4.31 million
Jul 1 $ 0.0104
+2.06%
$ 9.25 million $ 31.95 million
Jun 24 $ 0.0102
+55.15%
$ 9.06 million $ 1.99 million
Jun 17 $ 0.00657
-6.20%
$ 5.84 million $ 5.56 million
Jun 10 $ 0.00701
+14.01%
$ 6.23 million $ 3.15 million
Jun 3 $ 0.00614
+15.32%
$ 5.46 million $ 560,254
May 27 $ 0.00533
-24.69%
$ 4.74 million $ 484,573
May 20 $ 0.00707
-20.32%
$ 6.29 million $ 422,657
May 13 $ 0.00888
+64.50%
$ 7.89 million $ 536,172
May 6 $ 0.0054
-22.71%
$ 4.8 million $ 334,667
Apr 29 $ 0.00698
-6.04%
$ 6.21 million $ 376,960
Apr 22 $ 0.00741
-14.77%
$ 6.59 million $ 733,110
Apr 15 $ 0.0087
+17.01%
$ 7.73 million $ 806,498
Apr 8 $ 0.00743
-12.52%
$ 6.61 million $ 2.25 million
Apr 1 $ 0.0085
+13.57%
$ 7.55 million $ 814,687
Mar 25 $ 0.00748
-0.84%
$ 6.65 million $ 599,342
Mar 18 $ 0.00755
-8.53%
$ 6.71 million $ 1.22 million
Mar 11 $ 0.00824
-9.44%
$ 7.32 million $ 2.35 million
Mar 4 $ 0.00911
+18.01%
$ 8.1 million $ 966,147
Feb 25 $ 0.00772
-5.09%
$ 6.86 million $ 504,388
Feb 18 $ 0.00813
-11.93%
$ 7.23 million $ 280,194
Feb 11 $ 0.00923
-6.12%
$ 8.21 million $ 150,549