HOQU Historical Data

HQX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20 $0.0019
-10.68%
$1.69 million $723,198
Jan 13 $0.00213
+33.33%
$1.89 million $1.53 million
Jan 6 $0.0016
+11.82%
$1.42 million $816,370
Dec 30 $0.00143
+0.16%
$1.27 million $348,244
Dec 23 $0.00143
+0.62%
$1.27 million $299,731
Dec 16 $0.00142
-1.73%
$1.26 million $245,139
Dec 9 $0.00144
-5.42%
$1.28 million $1.79 million
Dec 2 $0.00152
-2.57%
$1.35 million $192,126
Nov 25 $0.00156
+12.69%
$1.39 million $273,852
Nov 18 $0.00139
-23.39%
$1.23 million $412,298
Nov 11 $0.00181
+5.56%
$1.61 million $323,444
Nov 4 $0.00172
-10.86%
$1.53 million $280,430
Oct 28 $0.00193
-10.53%
$1.71 million $500,406
Oct 21 $0.00216
+1.74%
$1.92 million $451,512
Oct 14 $0.00212
-1.81%
$1.88 million $201,706
Oct 7 $0.00216
-2.42%
$1.92 million $186,963
Sep 30 $0.00222
+6.28%
$1.97 million $196,772
Sep 23 $0.00209
-29.77%
$1.85 million $190,265
Sep 16 $0.00297
-2.68%
$2.64 million $575,892
Sep 9 $0.00305
+1.61%
$2.71 million $6.89 million
Sep 2 $0.003
-12.88%
$2.67 million $329,543
Aug 26 $0.00346
-17.35%
$3.07 million $11.23 million
Aug 19 $0.00418
-19.40%
$3.72 million $22.52 million
Aug 12 $0.00519
+7.24%
$-- $938,287
Aug 5 $0.00484
-27.34%
$-- $8.34 million
Jul 29 $0.00666
+36.76%
$5.92 million $8.42 million
Jul 22 $0.00487
-21.39%
$4.33 million $5.02 million
Jul 15 $0.0062
-24.16%
$5.51 million $11.28 million
Jul 8 $0.00817
-21.47%
$7.26 million $4.31 million
Jul 1 $0.0104
+2.06%
$9.25 million $31.95 million
Jun 24 $0.0102
+55.15%
$9.06 million $1.99 million
Jun 17 $0.00657
-6.20%
$5.84 million $5.56 million
Jun 10 $0.00701
+14.01%
$6.23 million $3.15 million
Jun 3 $0.00614
+15.32%
$5.46 million $560,254
May 27 $0.00533
-24.69%
$4.74 million $484,573
May 20 $0.00707
-20.32%
$6.29 million $422,657
May 13 $0.00888
+64.50%
$7.89 million $536,172
May 6 $0.0054
-22.71%
$4.8 million $334,667
Apr 29 $0.00698
-6.04%
$6.21 million $376,960
Apr 22 $0.00741
-14.77%
$6.59 million $733,110
Apr 15 $0.0087
+17.01%
$7.73 million $806,498
Apr 8 $0.00743
-12.52%
$6.61 million $2.25 million
Apr 1 $0.0085
+13.57%
$7.55 million $814,687
Mar 25 $0.00748
-0.84%
$6.65 million $599,342
Mar 18 $0.00755
-8.53%
$6.71 million $1.22 million
Mar 11 $0.00824
-9.44%
$7.32 million $2.35 million
Mar 4 $0.00911
+18.01%
$8.1 million $966,147
Feb 25 $0.00772
-5.09%
$6.86 million $504,388
Feb 18 $0.00813
-11.93%
$7.23 million $280,194
Feb 11 $0.00923
-6.12%
$8.21 million $150,549