HOQU Historical Data

HQX Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 2022 $0.00275
-3.43%
$2.03 million $201,535
May 19, 2022 $0.00439
+28.49%
$3.24 million $155,431
May 18, 2022 $0.00268
-40.98%
$1.98 million $159,390
May 17, 2022 $0.00454
+26.11%
$3.36 million $223,613
May 16, 2022 $0.00283
-39.06%
$2.09 million $346,189
May 15, 2022 $0.00466
+60.54%
$3.45 million $375,671
May 14, 2022 $0.00291
+2.70%
$2.15 million $511,626
May 13, 2022 $0.00439
+6.70%
$3.24 million $316,908
May 12, 2022 $0.00411
-7.19%
$3.04 million $515,188
May 11, 2022 $0.00397
-20.91%
$2.94 million $834,273
May 10, 2022 $0.00502
-26.12%
$3.71 million $626,094
May 9, 2022 $0.00481
+16.21%
$3.55 million $528,206
May 8, 2022 $0.00569
+31.54%
$4.21 million $339,063
May 7, 2022 $0.00433
-19.26%
$3.2 million $376,971
May 6, 2022 $0.00537
-7.17%
$3.97 million $426,549
May 5, 2022 $0.00728
-6.62%
$5.38 million $392,785
May 4, 2022 $0.00619
+40.91%
$4.58 million $469,488
May 3, 2022 $0.00588
+1.95%
$4.34 million $387,215
May 2, 2022 $0.00577
+0.99%
$4.26 million $513,082
May 1, 2022 $0.00793
+0.51%
$5.86 million $548,477
Apr 30, 2022 $0.00451
-29.48%
$3.33 million $493,682
Apr 29, 2022 $0.00464
-4.15%
$3.43 million $487,999
Apr 28, 2022 $0.00483
-36.83%
$3.57 million $353,985
Apr 27, 2022 $0.00455
-25.29%
$3.36 million $494,771
Apr 26, 2022 $0.00609
+12.91%
$4.5 million $411,386
Apr 25, 2022 $0.00539
+6.08%
$3.99 million $508,052
Apr 24, 2022 $0.00508
-4.85%
$3.76 million $276,036
Apr 23, 2022 $0.00534
-0.71%
$3.95 million $338,938
Apr 22, 2022 $0.00487
-14.14%
$3.6 million $373,885
Apr 21, 2022 $0.00521
-2.86%
$3.85 million $535,924
Apr 20, 2022 $0.00536
-9.01%
$3.96 million $553,800
Apr 19, 2022 $0.0054
+20.81%
$3.99 million $494,457
Apr 18, 2022 $0.00447
+2.17%
$3.3 million $297,687
Apr 17, 2022 $0.00439
-12.82%
$3.24 million $423,999
Apr 16, 2022 $0.00555
+11.07%
$4.1 million $424,390
Apr 15, 2022 $0.00552
+43.39%
$4.08 million $386,207
Apr 14, 2022 $0.00454
-3.59%
$3.35 million $252,976
Apr 13, 2022 $0.00396
+2.88%
$2.93 million $323,514
Apr 12, 2022 $0.00528
+17.81%
$3.9 million $276,373
Apr 11, 2022 $0.00519
-34.98%
$3.84 million $510,403
Apr 10, 2022 $0.00727
-6.66%
$5.37 million $475,294
Apr 9, 2022 $0.00779
-11.48%
$5.76 million $616,767
Apr 8, 2022 $0.00764
-1.02%
$5.65 million $510,222
Apr 7, 2022 $0.0101
+25.48%
$7.43 million $453,616
Apr 6, 2022 $0.008
-29.59%
$5.91 million $2.63 million
Apr 5, 2022 $0.00914
-24.04%
$6.76 million $6.46 million
Apr 4, 2022 $0.0111
+183.24%
$8.17 million $8.45 million
Apr 3, 2022 $0.00451
+17.76%
$3.33 million $2.29 million
Apr 2, 2022 $0.00413
+7.83%
$3.05 million $1.93 million
Apr 1, 2022 $0.00414
+13.67%
$3.06 million $2.79 million