Coinranking
HOQU Historical Data
HQX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 4 | $ 0.00823 | +0.96% | ||
| Jan 28 | $ 0.0085 | +8.65% | ||
| Jan 21 | $ 0.0093 | -8.69% | ||
| Jan 14 | $ 0.00926 | +57.43% | ||
| Jan 7 | $ 0.00665 | +24.45% | ||
| Dec 31 | $ 0.00505 | -24.70% | ||
| Dec 24 | $ 0.00692 | +15.70% | ||
| Dec 17 | $ 0.00618 | +87.09% | ||
| Dec 10 | $ 0.00476 | -6.87% | ||
| Dec 3 | $ 0.00512 | -7.76% | ||
| Nov 26 | $ 0.00553 | -3.85% | ||
| Nov 19 | $ 0.00652 | -23.64% | ||
| Nov 12 | $ 0.00861 | -14.15% | ||
| Nov 5 | $ 0.0105 | +17.19% | ||
| Oct 29 | $ 0.00857 | +10.06% | ||
| Oct 22 | $ 0.00738 | +20.97% | ||
| Oct 15 | $ 0.00597 | +10.34% | ||
| Oct 8 | $ 0.00528 | -32.21% | ||
| Oct 1 | $ 0.00769 | +12.10% | ||
| Sep 24 | $ 0.00685 | -8.99% | ||
| Sep 17 | $ 0.00821 | +32.60% | ||
| Sep 10 | $ 0.00606 | -20.96% | ||
| Sep 3 | $ 0.00777 | -28.27% | ||
| Aug 27 | $ 0.0106 | +19.14% | ||
| Aug 20 | $ 0.00902 | +2.62% | ||
| Aug 13 | $ 0.00909 | -3.04% | ||
| Aug 6 | $ 0.0102 | -18.68% | ||
| Jul 30 | $ 0.0133 | -15.39% | ||
| Jul 23 | $ 0.0152 | -8.94% | ||
| Jul 16 | $ 0.0167 | -2.82% | ||
| Jul 9 | $ 0.0173 | -17.66% | ||
| Jul 2 | $ 0.0204 | -13.75% | ||
| Jun 25 | $ 0.0238 | +21.84% | ||
| Jun 18 | $ 0.0211 | -12.26% | ||
| Jun 11 | $ 0.0239 | -16.52% | ||
| Jun 4 | $ 0.0314 | +17.05% | ||
| May 28 | $ 0.0291 | -3.32% | ||
| May 21 | $ 0.0323 | -17.78% | ||
| May 14 | $ 0.0393 | -15.50% | ||
| May 7 | $ 0.0458 | -2.56% | ||
| Apr 30 | $ 0.0506 | -12.73% | ||
| Apr 23 | $ 0.0549 | +10.40% | ||
| Apr 16 | $ 0.0432 | +9.21% | ||
| Apr 9 | $ 0.0417 | +6.06% | ||
| Apr 2 | $ 0.0394 | -5.62% | ||
| Mar 26 | $ 0.0421 | -8.83% | ||
| Mar 19 | $ 0.0479 | -1.19% | ||
| Mar 12 | $ 0.0658 | -15.80% | ||
| Mar 5 | $ 0.0709 | -32.52% | ||
| Feb 26 | $ 0.0907 | -16.93% | ||