HOQU Historical Data

HQX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4 $0.00823
+0.96%
$7.32 million $2,893
Jan 28 $0.0085
+8.65%
$7.56 million $1,131
Jan 21 $0.0093
-8.69%
$8.27 million $1,195
Jan 14 $0.00926
+57.43%
$8.23 million $2,380
Jan 7 $0.00665
+24.45%
$5.91 million $679
Dec 31 $0.00505
-24.70%
$4.49 million $583
Dec 24 $0.00692
+15.70%
$6.15 million $2,634
Dec 17 $0.00618
+87.09%
$5.49 million $1,671
Dec 10 $0.00476
-6.87%
$4.23 million $159
Dec 3 $0.00512
-7.76%
$4.55 million $3,920
Nov 26 $0.00553
-3.85%
$4.92 million $19,314
Nov 19 $0.00652
-23.64%
$5.79 million $33,138
Nov 12 $0.00861
-14.15%
$7.66 million $42,015
Nov 5 $0.0105
+17.19%
$-- $45,118
Oct 29 $0.00857
+10.06%
$-- $44,615
Oct 22 $0.00738
+20.97%
$-- $45,386
Oct 15 $0.00597
+10.34%
$-- $45,526
Oct 8 $0.00528
-32.21%
$-- $45,209
Oct 1 $0.00769
+12.10%
$-- $46,009
Sep 24 $0.00685
-8.99%
$-- $46,045
Sep 17 $0.00821
+32.60%
$-- $45,403
Sep 10 $0.00606
-20.96%
$-- $44,787
Sep 3 $0.00777
-28.27%
$-- $48,379
Aug 27 $0.0106
+19.14%
$-- $48,526
Aug 20 $0.00902
+2.62%
$-- $45,658
Aug 13 $0.00909
-3.04%
$-- $44,494
Aug 6 $0.0102
-18.68%
$-- $46,665
Jul 30 $0.0133
-15.39%
$-- $54,236
Jul 23 $0.0152
-8.94%
$-- $55,805
Jul 16 $0.0167
-2.82%
$-- $49,333
Jul 9 $0.0173
-17.66%
$-- $45,290
Jul 2 $0.0204
-13.75%
$-- $45,938
Jun 25 $0.0238
+21.84%
$-- $42,965
Jun 18 $0.0211
-12.26%
$-- $45,840
Jun 11 $0.0239
-16.52%
$-- $46,933
Jun 4 $0.0314
+17.05%
$-- $45,745
May 28 $0.0291
-3.32%
$-- $51,982
May 21 $0.0323
-17.78%
$-- $55,515
May 14 $0.0393
-15.50%
$-- $58,900
May 7 $0.0458
-2.56%
$-- $64,055
Apr 30 $0.0506
-12.73%
$-- $65,744
Apr 23 $0.0549
+10.40%
$-- $63,690
Apr 16 $0.0432
+9.21%
$-- $57,823
Apr 9 $0.0417
+6.06%
$-- $50,857
Apr 2 $0.0394
-5.62%
$-- $48,720
Mar 26 $0.0421
-8.83%
$-- $54,417
Mar 19 $0.0479
-1.19%
$-- $60,027
Mar 12 $0.0658
-15.80%
$-- $61,295
Mar 5 $0.0709
-32.52%
$-- $72,553
Feb 26 $0.0907
-16.93%
$-- $33,050