HOQU Historical Data

HQX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 2022 $ 0.00394
+4.86%
$ 2.91 million $ 2.98 million
Mar 30, 2022 $ 0.00406
+7.71%
$ 3 million $ 2.67 million
Mar 29, 2022 $ 0.00361
-10.69%
$ 2.67 million $ 2.98 million
Mar 28, 2022 $ 0.00403
+10.50%
$ 2.98 million $ 3.13 million
Mar 27, 2022 $ 0.00398
-24.72%
$ 2.94 million $ 2.29 million
Mar 26, 2022 $ 0.00525
+3.88%
$ 3.88 million $ 2.29 million
Mar 25, 2022 $ 0.00509
-52.98%
$ 3.76 million $ 3.85 million
Mar 24, 2022 $ 0.0108
+486.35%
$ 8 million $ 2.63 million
Mar 23, 2022 $ 0.00184
+1.95%
$ 1.36 million $ 475,570
Mar 22, 2022 $ 0.00181
+2.73%
$ 1.34 million $ 700,386
Mar 21, 2022 $ 0.00176
+1.31%
$ 1.3 million $ 831,808
Mar 20, 2022 $ 0.00174
-2.91%
$ 1.29 million $ 802,329
Mar 19, 2022 $ 0.00179
+0.03%
$ 1.32 million $ 688,855
Mar 18, 2022 $ 0.00179
+4.64%
$ 1.32 million $ 634,759
Mar 17, 2022 $ 0.00171
+1.41%
$ 1.26 million $ 485,192
Mar 16, 2022 $ 0.00169
+5.79%
$ 1.25 million $ 624,190
Mar 15, 2022 $ 0.00159
+1.00%
$ 1.18 million $ 555,367
Mar 14, 2022 $ 0.00158
+2.81%
$ 1.17 million $ 716,778
Mar 13, 2022 $ 0.00153
-2.16%
$ 1.13 million $ 582,537
Mar 12, 2022 $ 0.00157
+2.34%
$ 1.16 million $ 647,479
Mar 11, 2022 $ 0.00153
-0.22%
$ 1.13 million $ 551,444
Mar 10, 2022 $ 0.00154
-6.09%
$ 1.14 million $ 597,998
Mar 9, 2022 $ 0.00164
+7.84%
$ 1.21 million $ 592,193
Mar 8, 2022 $ 0.00152
-7.72%
$ 1.12 million $ 588,990
Mar 7, 2022 $ 0.00164
+15.19%
$ 1.22 million $ 610,770
Mar 6, 2022 $ 0.00143
-2.52%
$ 1.05 million $ 404,574
Mar 5, 2022 $ 0.00149
+3.65%
$ 1.1 million $ 441,692
Mar 4, 2022 $ 0.00144
-12.44%
$ 1.06 million $ 528,829
Mar 3, 2022 $ 0.00164
-3.84%
$ 1.21 million $ 486,775
Mar 2, 2022 $ 0.00171
-2.54%
$ 1.26 million $ 478,317
Mar 1, 2022 $ 0.00175
+1.88%
$ 1.29 million $ 550,843
Feb 28, 2022 $ 0.00172
+4.20%
$ 1.27 million $ 647,903
Feb 27, 2022 $ 0.00165
-2.53%
$ 1.22 million $ 646,593
Feb 26, 2022 $ 0.00169
-2.69%
$ 1.25 million $ 546,466
Feb 25, 2022 $ 0.00174
+4.80%
$ 1.29 million $ 783,867
Feb 24, 2022 $ 0.00166
+0.29%
$ 1.23 million $ 1.22 million
Feb 23, 2022 $ 0.00166
-3.34%
$ 1.22 million $ 606,083
Feb 22, 2022 $ 0.00171
+2.67%
$ 1.27 million $ 728,207
Feb 21, 2022 $ 0.00167
-5.31%
$ 1.23 million $ 682,161
Feb 20, 2022 $ 0.00176
-1.98%
$ 1.3 million $ 525,967
Feb 19, 2022 $ 0.00185
+2.51%
$ 1.37 million $ 525,589
Feb 18, 2022 $ 0.00181
-5.02%
$ 1.34 million $ 717,056
Feb 17, 2022 $ 0.0019
-6.48%
$ 1.41 million $ 867,329
Feb 16, 2022 $ 0.00203
+38.83%
$ 1.5 million $ 593,222
Feb 15, 2022 $ 0.00146
+8.47%
$ 1.08 million $ 470,452
Feb 14, 2022 $ 0.00135
+3.89%
$ 997,503 $ 413,218
Feb 13, 2022 $ 0.0013
+8.64%
$ 960,191 $ 469,475
Feb 12, 2022 $ 0.0012
-39.95%
$ 883,816 $ 552,100
Feb 11, 2022 $ 0.00199
+47.18%
$ 1.47 million $ 622,496
Feb 10, 2022 $ 0.00135
+4.24%
$ 1 million $ 387,768