HOQU Historical Data

HQX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.787
-47.41%
$ -- $ 31,282
Jan 29 $ 0.321
-75.93%
$ -- $ 71,285
Jan 22 $ 1.64
-12.49%
$ -- $ 34,116
Jan 15 $ 1.72
-25.08%
$ -- $ 60,075
Jan 8 $ 2.2
+912.58%
$ -- $ 72,617
Jan 1 $ 0.143
+11.57%
$ -- $ 62,666
Dec 18 $ 1.75
-3.49%
$ -- $ 90,424
Dec 11 $ 1.65
+39.83%
$ -- $ 117,590
Dec 4 $ 1
-6.54%
$ -- $ 94,244
Nov 27 $ 1.06
-2.75%
$ -- $ 70,669
Nov 20 $ 1.08
+1,081.62%
$ -- $ 41,176
Download