HOQU Historical Data

HQX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 9, 2022 $ 0.00126
+35.05%
$ 934,009 $ 316,586
Feb 8, 2022 $ 0.000905
-28.01%
$ 669,100 $ 381,350
Feb 7, 2022 $ 0.00126
+2.82%
$ 929,492 $ 601,783
Feb 6, 2022 $ 0.00122
+1.44%
$ 904,033 $ 305,094
Feb 5, 2022 $ 0.00121
+34.60%
$ 891,164 $ 371,626
Feb 4, 2022 $ 0.000896
-22.60%
$ 662,104 $ 477,689
Feb 3, 2022 $ 0.00115
-0.27%
$ 850,963 $ 601,739
Feb 2, 2022 $ 0.00115
-4.01%
$ 851,912 $ 512,377
Feb 1, 2022 $ 0.0012
+8.91%
$ 888,145 $ 420,606
Jan 31, 2022 $ 0.0011
+5.91%
$ 815,486 $ 438,024
Jan 30, 2022 $ 0.00104
-2.21%
$ 770,201 $ 506,155
Jan 29, 2022 $ 0.00104
-1.20%
$ 767,930 $ 565,128
Jan 28, 2022 $ 0.00105
+7.84%
$ 778,052 $ 563,695
Jan 27, 2022 $ 0.001
+1.85%
$ 890,200 $ 580,685
Jan 26, 2022 $ 0.000986
+14.65%
$ 876,870 $ 603,158
Jan 25, 2022 $ 0.000861
-11.89%
$ 765,273 $ 818,181
Jan 24, 2022 $ 0.000977
-4.22%
$ 868,506 $ 775,672
Jan 23, 2022 $ 0.00102
+5.97%
$ 906,795 $ 775,306
Jan 22, 2022 $ 0.000963
-5.80%
$ 856,058 $ 1.21 million
Jan 21, 2022 $ 0.00102
-14.90%
$ 908,747 $ 661,411
Jan 20, 2022 $ 0.0012
-0.82%
$ 1.07 million $ 489,314
Jan 19, 2022 $ 0.00121
-4.68%
$ 1.08 million $ 553,211
Jan 18, 2022 $ 0.00124
-1.61%
$ 1.1 million $ 569,130
Jan 17, 2022 $ 0.00126
-6.45%
$ 1.12 million $ 401,234
Jan 16, 2022 $ 0.00135
-1.84%
$ 1.2 million $ 390,704
Jan 15, 2022 $ 0.00137
+0.78%
$ 1.22 million $ 436,972
Jan 14, 2022 $ 0.00136
+4.52%
$ 1.21 million $ 457,265
Jan 13, 2022 $ 0.0013
-6.02%
$ 1.16 million $ 475,209
Jan 12, 2022 $ 0.00138
+37.39%
$ 1.23 million $ 530,083
Jan 11, 2022 $ 0.00101
+8.46%
$ 895,435 $ 282,124
Jan 10, 2022 $ 0.000929
-2.36%
$ 825,797 $ 383,646
Jan 9, 2022 $ 0.000951
+2.16%
$ 845,736 $ 353,500
Jan 8, 2022 $ 0.000931
-3.08%
$ 827,806 $ 412,128
Jan 7, 2022 $ 0.000961
-38.78%
$ 854,061 $ 703,982
Jan 6, 2022 $ 0.00157
-3.90%
$ 1.4 million $ 1.29 million
Jan 5, 2022 $ 0.00167
-10.08%
$ 1.49 million $ 869,269
Jan 4, 2022 $ 0.00186
+0.93%
$ 1.65 million $ 703,683
Jan 3, 2022 $ 0.00184
+4.54%
$ 1.64 million $ 556,382
Jan 2, 2022 $ 0.00173
+1.75%
$ 1.53 million $ 859,087
Jan 1, 2022 $ 0.0017
+0.17%
$ 1.51 million $ 632,264
Dec 31, 2021 $ 0.00169
-1.01%
$ 1.5 million $ 810,293
Dec 30, 2021 $ 0.00171
-0.13%
$ 1.52 million $ 963,621
Dec 29, 2021 $ 0.00167
-6.43%
$ 1.49 million $ 985,183
Dec 28, 2021 $ 0.00175
+8.36%
$ 1.56 million $ 829,356
Dec 27, 2021 $ 0.00162
+1.92%
$ 1.44 million $ 654,818
Dec 26, 2021 $ 0.00159
-3.20%
$ 1.41 million $ 549,008
Dec 25, 2021 $ 0.00164
+1.53%
$ 1.46 million $ 630,920
Dec 24, 2021 $ 0.00162
-1.46%
$ 1.44 million $ 780,934
Dec 23, 2021 $ 0.00164
+0.41%
$ 1.46 million $ 1 million
Dec 22, 2021 $ 0.00163
-0.97%
$ 1.45 million $ 956,525