HOQU Historical Data

HQX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 9, 2022 $0.00126
+35.05%
$934,009 $316,586
Feb 8, 2022 $0.000905
-28.01%
$669,100 $381,350
Feb 7, 2022 $0.00126
+2.82%
$929,492 $601,783
Feb 6, 2022 $0.00122
+1.44%
$904,033 $305,094
Feb 5, 2022 $0.00121
+34.60%
$891,164 $371,626
Feb 4, 2022 $0.000896
-22.60%
$662,104 $477,689
Feb 3, 2022 $0.00115
-0.27%
$850,963 $601,739
Feb 2, 2022 $0.00115
-4.01%
$851,912 $512,377
Feb 1, 2022 $0.0012
+8.91%
$888,145 $420,606
Jan 31, 2022 $0.0011
+5.91%
$815,486 $438,024
Jan 30, 2022 $0.00104
-2.21%
$770,201 $506,155
Jan 29, 2022 $0.00104
-1.20%
$767,930 $565,128
Jan 28, 2022 $0.00105
+7.84%
$778,052 $563,695
Jan 27, 2022 $0.001
+1.85%
$890,200 $580,685
Jan 26, 2022 $0.000986
+14.65%
$876,870 $603,158
Jan 25, 2022 $0.000861
-11.89%
$765,273 $818,181
Jan 24, 2022 $0.000977
-4.22%
$868,506 $775,672
Jan 23, 2022 $0.00102
+5.97%
$906,795 $775,306
Jan 22, 2022 $0.000963
-5.80%
$856,058 $1.21 million
Jan 21, 2022 $0.00102
-14.90%
$908,747 $661,411
Jan 20, 2022 $0.0012
-0.82%
$1.07 million $489,314
Jan 19, 2022 $0.00121
-4.68%
$1.08 million $553,211
Jan 18, 2022 $0.00124
-1.61%
$1.1 million $569,130
Jan 17, 2022 $0.00126
-6.45%
$1.12 million $401,234
Jan 16, 2022 $0.00135
-1.84%
$1.2 million $390,704
Jan 15, 2022 $0.00137
+0.78%
$1.22 million $436,972
Jan 14, 2022 $0.00136
+4.52%
$1.21 million $457,265
Jan 13, 2022 $0.0013
-6.02%
$1.16 million $475,209
Jan 12, 2022 $0.00138
+37.39%
$1.23 million $530,083
Jan 11, 2022 $0.00101
+8.46%
$895,435 $282,124
Jan 10, 2022 $0.000929
-2.36%
$825,797 $383,646
Jan 9, 2022 $0.000951
+2.16%
$845,736 $353,500
Jan 8, 2022 $0.000931
-3.08%
$827,806 $412,128
Jan 7, 2022 $0.000961
-38.78%
$854,061 $703,982
Jan 6, 2022 $0.00157
-3.90%
$1.4 million $1.29 million
Jan 5, 2022 $0.00167
-10.08%
$1.49 million $869,269
Jan 4, 2022 $0.00186
+0.93%
$1.65 million $703,683
Jan 3, 2022 $0.00184
+4.54%
$1.64 million $556,382
Jan 2, 2022 $0.00173
+1.75%
$1.53 million $859,087
Jan 1, 2022 $0.0017
+0.17%
$1.51 million $632,264
Dec 31, 2021 $0.00169
-1.01%
$1.5 million $810,293
Dec 30, 2021 $0.00171
-0.13%
$1.52 million $963,621
Dec 29, 2021 $0.00167
-6.43%
$1.49 million $985,183
Dec 28, 2021 $0.00175
+8.36%
$1.56 million $829,356
Dec 27, 2021 $0.00162
+1.92%
$1.44 million $654,818
Dec 26, 2021 $0.00159
-3.20%
$1.41 million $549,008
Dec 25, 2021 $0.00164
+1.53%
$1.46 million $630,920
Dec 24, 2021 $0.00162
-1.46%
$1.44 million $780,934
Dec 23, 2021 $0.00164
+0.41%
$1.46 million $1 million
Dec 22, 2021 $0.00163
-0.97%
$1.45 million $956,525