HOQU Historical Data

HQX Page 8
Download
Date Close Price change Market cap Trading volume
Dec 21, 2021 $ 0.00165
+4.38%
$ 1.47 million $ 1.02 million
Dec 20, 2021 $ 0.00157
-14.51%
$ 1.4 million $ 1.28 million
Dec 19, 2021 $ 0.0018
-8.97%
$ 1.6 million $ 892,303
Dec 18, 2021 $ 0.00198
+1.99%
$ 1.76 million $ 976,518
Dec 17, 2021 $ 0.00194
-3.83%
$ 1.73 million $ 1.02 million
Dec 16, 2021 $ 0.00202
-1.21%
$ 1.8 million $ 1.26 million
Dec 15, 2021 $ 0.00205
+5.82%
$ 1.82 million $ 1.53 million
Dec 14, 2021 $ 0.00193
+0.15%
$ 1.72 million $ 1.32 million
Dec 13, 2021 $ 0.00193
-8.40%
$ 1.72 million $ 1.03 million
Dec 12, 2021 $ 0.00211
+1.27%
$ 1.88 million $ 1.08 million
Dec 11, 2021 $ 0.00208
+6.63%
$ 1.85 million $ 1.42 million
Dec 10, 2021 $ 0.00196
-6.59%
$ 1.74 million $ 1.02 million
Dec 9, 2021 $ 0.00212
-4.50%
$ 1.88 million $ 1.56 million
Dec 8, 2021 $ 0.00222
+0.94%
$ 1.97 million $ 1.93 million
Dec 7, 2021 $ 0.0022
-0.98%
$ 1.95 million $ 1.13 million
Dec 6, 2021 $ 0.00222
+5.72%
$ 1.97 million $ 1.52 million
Dec 5, 2021 $ 0.0021
+2.14%
$ 1.86 million $ 1.18 million
Dec 4, 2021 $ 0.00205
-2.92%
$ 1.82 million $ 1.82 million
Dec 3, 2021 $ 0.00211
-6.05%
$ 1.88 million $ 945,048
Dec 2, 2021 $ 0.00225
-1.54%
$ 2 million $ 943,438
Dec 1, 2021 $ 0.00228
-3.18%
$ 2.03 million $ 913,007
Nov 30, 2021 $ 0.00236
+6.57%
$ 2.1 million $ 1.04 million
Nov 29, 2021 $ 0.00221
+1.41%
$ 1.97 million $ 971,342
Nov 28, 2021 $ 0.00218
+4.96%
$ 1.94 million $ 1.15 million
Nov 27, 2021 $ 0.00204
-1.08%
$ 1.81 million $ 1.01 million
Nov 26, 2021 $ 0.00206
-10.75%
$ 1.83 million $ 1.06 million
Nov 25, 2021 $ 0.0023
+7.60%
$ 2.05 million $ 985,909
Nov 24, 2021 $ 0.00214
-3.62%
$ 1.9 million $ 1 million
Nov 23, 2021 $ 0.00222
+6.36%
$ 1.97 million $ 1.1 million
Nov 22, 2021 $ 0.00209
-9.00%
$ 1.86 million $ 932,607
Nov 21, 2021 $ 0.0023
-1.83%
$ 2.04 million $ 745,570
Nov 20, 2021 $ 0.00229
+0.72%
$ 2.04 million $ 754,118
Nov 19, 2021 $ 0.00228
+7.63%
$ 2.02 million $ 984,618
Nov 18, 2021 $ 0.00211
-5.19%
$ 1.88 million $ 1.12 million
Nov 17, 2021 $ 0.00223
+1.64%
$ 1.98 million $ 979,310
Nov 16, 2021 $ 0.0022
-8.91%
$ 1.95 million $ 1.24 million
Nov 15, 2021 $ 0.00242
-3.33%
$ 2.15 million $ 969,285
Nov 14, 2021 $ 0.0025
-4.15%
$ 2.22 million $ 1.02 million
Nov 13, 2021 $ 0.0026
-0.60%
$ 2.31 million $ 1.04 million
Nov 12, 2021 $ 0.00252
-4.88%
$ 2.24 million $ 1.23 million
Nov 11, 2021 $ 0.00264
+2.08%
$ 2.35 million $ 1.12 million
Nov 10, 2021 $ 0.00255
-3.84%
$ 2.27 million $ 1.42 million
Nov 9, 2021 $ 0.00265
-1.72%
$ 2.36 million $ 1.62 million
Nov 8, 2021 $ 0.0027
+6.18%
$ 2.4 million $ 1.41 million
Nov 7, 2021 $ 0.00258
+4.15%
$ 2.29 million $ 873,179
Nov 6, 2021 $ 0.00248
+2.55%
$ 2.2 million $ 913,676
Nov 5, 2021 $ 0.00251
+0.72%
$ 2.23 million $ 1.02 million
Nov 4, 2021 $ 0.00249
-1.47%
$ 2.21 million $ 1.2 million
Nov 3, 2021 $ 0.00253
-3.20%
$ 2.25 million $ 1.53 million
Nov 2, 2021 $ 0.00261
+8.01%
$ 2.32 million $ 1.27 million