HOQU Historical Data

HQX Page 8
Download
Date Close Price change Market cap Trading volume
Dec 21, 2021 $0.00165
+4.38%
$1.47 million $1.02 million
Dec 20, 2021 $0.00157
-14.51%
$1.4 million $1.28 million
Dec 19, 2021 $0.0018
-8.97%
$1.6 million $892,303
Dec 18, 2021 $0.00198
+1.99%
$1.76 million $976,518
Dec 17, 2021 $0.00194
-3.83%
$1.73 million $1.02 million
Dec 16, 2021 $0.00202
-1.21%
$1.8 million $1.26 million
Dec 15, 2021 $0.00205
+5.82%
$1.82 million $1.53 million
Dec 14, 2021 $0.00193
+0.15%
$1.72 million $1.32 million
Dec 13, 2021 $0.00193
-8.40%
$1.72 million $1.03 million
Dec 12, 2021 $0.00211
+1.27%
$1.88 million $1.08 million
Dec 11, 2021 $0.00208
+6.63%
$1.85 million $1.42 million
Dec 10, 2021 $0.00196
-6.59%
$1.74 million $1.02 million
Dec 9, 2021 $0.00212
-4.50%
$1.88 million $1.56 million
Dec 8, 2021 $0.00222
+0.94%
$1.97 million $1.93 million
Dec 7, 2021 $0.0022
-0.98%
$1.95 million $1.13 million
Dec 6, 2021 $0.00222
+5.72%
$1.97 million $1.52 million
Dec 5, 2021 $0.0021
+2.14%
$1.86 million $1.18 million
Dec 4, 2021 $0.00205
-2.92%
$1.82 million $1.82 million
Dec 3, 2021 $0.00211
-6.05%
$1.88 million $945,048
Dec 2, 2021 $0.00225
-1.54%
$2 million $943,438
Dec 1, 2021 $0.00228
-3.18%
$2.03 million $913,007
Nov 30, 2021 $0.00236
+6.57%
$2.1 million $1.04 million
Nov 29, 2021 $0.00221
+1.41%
$1.97 million $971,342
Nov 28, 2021 $0.00218
+4.96%
$1.94 million $1.15 million
Nov 27, 2021 $0.00204
-1.08%
$1.81 million $1.01 million
Nov 26, 2021 $0.00206
-10.75%
$1.83 million $1.06 million
Nov 25, 2021 $0.0023
+7.60%
$2.05 million $985,909
Nov 24, 2021 $0.00214
-3.62%
$1.9 million $1 million
Nov 23, 2021 $0.00222
+6.36%
$1.97 million $1.1 million
Nov 22, 2021 $0.00209
-9.00%
$1.86 million $932,607
Nov 21, 2021 $0.0023
-1.83%
$2.04 million $745,570
Nov 20, 2021 $0.00229
+0.72%
$2.04 million $754,118
Nov 19, 2021 $0.00228
+7.63%
$2.02 million $984,618
Nov 18, 2021 $0.00211
-5.19%
$1.88 million $1.12 million
Nov 17, 2021 $0.00223
+1.64%
$1.98 million $979,310
Nov 16, 2021 $0.0022
-8.91%
$1.95 million $1.24 million
Nov 15, 2021 $0.00242
-3.33%
$2.15 million $969,285
Nov 14, 2021 $0.0025
-4.15%
$2.22 million $1.02 million
Nov 13, 2021 $0.0026
-0.60%
$2.31 million $1.04 million
Nov 12, 2021 $0.00252
-4.88%
$2.24 million $1.23 million
Nov 11, 2021 $0.00264
+2.08%
$2.35 million $1.12 million
Nov 10, 2021 $0.00255
-3.84%
$2.27 million $1.42 million
Nov 9, 2021 $0.00265
-1.72%
$2.36 million $1.62 million
Nov 8, 2021 $0.0027
+6.18%
$2.4 million $1.41 million
Nov 7, 2021 $0.00258
+4.15%
$2.29 million $873,179
Nov 6, 2021 $0.00248
+2.55%
$2.2 million $913,676
Nov 5, 2021 $0.00251
+0.72%
$2.23 million $1.02 million
Nov 4, 2021 $0.00249
-1.47%
$2.21 million $1.2 million
Nov 3, 2021 $0.00253
-3.20%
$2.25 million $1.53 million
Nov 2, 2021 $0.00261
+8.01%
$2.32 million $1.27 million