HOQU Historical Data

HQX Page 9
Download
Date Close Price change Market cap Trading volume
Nov 1, 2021 $ 0.00242
-1.00%
$ 2.15 million $ 1.18 million
Oct 31, 2021 $ 0.00244
+8.95%
$ 2.17 million $ 1.24 million
Oct 30, 2021 $ 0.00224
-15.43%
$ 1.99 million $ 1.02 million
Oct 29, 2021 $ 0.00269
+1.49%
$ 2.39 million $ 1.33 million
Oct 28, 2021 $ 0.00265
+29.28%
$ 2.36 million $ 1.92 million
Oct 27, 2021 $ 0.00201
-63.47%
$ 1.78 million $ 2.5 million
Oct 26, 2021 $ 0.0055
+155.46%
$ 4.88 million $ 1.48 million
Oct 25, 2021 $ 0.00215
-62.93%
$ 1.91 million $ 1.65 million
Oct 24, 2021 $ 0.00583
-1.45%
$ 5.18 million $ 4.14 million
Oct 23, 2021 $ 0.00591
+3.35%
$ 5.25 million $ 2.5 million
Oct 22, 2021 $ 0.00572
-9.71%
$ 5.09 million $ 2.94 million
Oct 21, 2021 $ 0.00634
-3.49%
$ 5.63 million $ 3.08 million
Oct 20, 2021 $ 0.00657
+3.35%
$ 5.84 million $ 2.77 million
Oct 19, 2021 $ 0.00635
+3.36%
$ 5.65 million $ 2.45 million
Oct 18, 2021 $ 0.00614
+127.78%
$ 5.46 million $ 1.69 million
Oct 17, 2021 $ 0.00269
+3.16%
$ 2.39 million $ 980,215
Oct 16, 2021 $ 0.00261
-2.25%
$ 2.32 million $ 1.12 million
Oct 15, 2021 $ 0.00271
-38.90%
$ 2.41 million $ 1.8 million
Oct 14, 2021 $ 0.00447
+1.83%
$ 3.97 million $ 2.11 million
Oct 13, 2021 $ 0.00439
+3.00%
$ 3.9 million $ 2.1 million
Oct 12, 2021 $ 0.00426
-1.32%
$ 3.79 million $ 2.15 million
Oct 11, 2021 $ 0.00432
+3.64%
$ 3.84 million $ 2 million
Oct 10, 2021 $ 0.00418
-4.21%
$ 3.71 million $ 1.79 million
Oct 9, 2021 $ 0.00437
+0.65%
$ 3.88 million $ 2.36 million
Oct 8, 2021 $ 0.00434
-0.71%
$ 3.86 million $ 2.33 million
Oct 7, 2021 $ 0.00438
+0.05%
$ 3.89 million $ 2.39 million
Oct 6, 2021 $ 0.00437
+1.98%
$ 3.89 million $ 2.63 million
Oct 5, 2021 $ 0.00429
+3.98%
$ 3.82 million $ 2.52 million
Oct 4, 2021 $ 0.00413
-1.01%
$ 3.67 million $ 2.36 million
Oct 3, 2021 $ 0.00417
+0.68%
$ 3.71 million $ 2.61 million
Oct 2, 2021 $ 0.00413
-4.60%
$ 3.68 million $ 2.2 million
Oct 1, 2021 $ 0.0043
+9.24%
$ 3.82 million $ 2.31 million
Sep 30, 2021 $ 0.00393
+6.21%
$ 3.5 million $ 1.69 million
Sep 29, 2021 $ 0.00373
+3.13%
$ 3.31 million $ 1.68 million
Sep 28, 2021 $ 0.00362
-5.36%
$ 3.21 million $ 1.79 million
Sep 27, 2021 $ 0.00382
-3.99%
$ 3.4 million $ 2.14 million
Sep 26, 2021 $ 0.00398
+4.36%
$ 3.54 million $ 2.28 million
Sep 25, 2021 $ 0.00382
+1.20%
$ 3.4 million $ 1.93 million
Sep 24, 2021 $ 0.00378
-6.44%
$ 3.36 million $ 2.3 million
Sep 23, 2021 $ 0.00403
+2.52%
$ 3.59 million $ 2.11 million
Sep 22, 2021 $ 0.00394
+11.63%
$ 3.5 million $ 2.1 million
Sep 21, 2021 $ 0.00353
-2.73%
$ 3.13 million $ 2.01 million
Sep 20, 2021 $ 0.00363
-12.00%
$ 3.22 million $ 2.44 million
Sep 19, 2021 $ 0.00412
+58.08%
$ 3.66 million $ 1.76 million
Sep 18, 2021 $ 0.0026
+130.54%
$ 2.31 million $ 852,363
Sep 17, 2021 $ 0.00113
-48.17%
$ 1 million $ 538,981
Sep 16, 2021 $ 0.00214
-13.97%
$ 1.9 million $ 1.07 million
Sep 15, 2021 $ 0.00248
-44.01%
$ 2.2 million $ 1.59 million
Sep 14, 2021 $ 0.00441
+19.69%
$ 3.92 million $ 1.92 million
Sep 13, 2021 $ 0.00366
-3.53%
$ 3.25 million $ 1.98 million