HOQU Historical Data

HQX Page 9
Download
Date Close Price change Market cap Trading volume
Nov 1, 2021 $0.00242
-1.00%
$2.15 million $1.18 million
Oct 31, 2021 $0.00244
+8.95%
$2.17 million $1.24 million
Oct 30, 2021 $0.00224
-15.43%
$1.99 million $1.02 million
Oct 29, 2021 $0.00269
+1.49%
$2.39 million $1.33 million
Oct 28, 2021 $0.00265
+29.28%
$2.36 million $1.92 million
Oct 27, 2021 $0.00201
-63.47%
$1.78 million $2.5 million
Oct 26, 2021 $0.0055
+155.46%
$4.88 million $1.48 million
Oct 25, 2021 $0.00215
-62.93%
$1.91 million $1.65 million
Oct 24, 2021 $0.00583
-1.45%
$5.18 million $4.14 million
Oct 23, 2021 $0.00591
+3.35%
$5.25 million $2.5 million
Oct 22, 2021 $0.00572
-9.71%
$5.09 million $2.94 million
Oct 21, 2021 $0.00634
-3.49%
$5.63 million $3.08 million
Oct 20, 2021 $0.00657
+3.35%
$5.84 million $2.77 million
Oct 19, 2021 $0.00635
+3.36%
$5.65 million $2.45 million
Oct 18, 2021 $0.00614
+127.78%
$5.46 million $1.69 million
Oct 17, 2021 $0.00269
+3.16%
$2.39 million $980,215
Oct 16, 2021 $0.00261
-2.25%
$2.32 million $1.12 million
Oct 15, 2021 $0.00271
-38.90%
$2.41 million $1.8 million
Oct 14, 2021 $0.00447
+1.83%
$3.97 million $2.11 million
Oct 13, 2021 $0.00439
+3.00%
$3.9 million $2.1 million
Oct 12, 2021 $0.00426
-1.32%
$3.79 million $2.15 million
Oct 11, 2021 $0.00432
+3.64%
$3.84 million $2 million
Oct 10, 2021 $0.00418
-4.21%
$3.71 million $1.79 million
Oct 9, 2021 $0.00437
+0.65%
$3.88 million $2.36 million
Oct 8, 2021 $0.00434
-0.71%
$3.86 million $2.33 million
Oct 7, 2021 $0.00438
+0.05%
$3.89 million $2.39 million
Oct 6, 2021 $0.00437
+1.98%
$3.89 million $2.63 million
Oct 5, 2021 $0.00429
+3.98%
$3.82 million $2.52 million
Oct 4, 2021 $0.00413
-1.01%
$3.67 million $2.36 million
Oct 3, 2021 $0.00417
+0.68%
$3.71 million $2.61 million
Oct 2, 2021 $0.00413
-4.60%
$3.68 million $2.2 million
Oct 1, 2021 $0.0043
+9.24%
$3.82 million $2.31 million
Sep 30, 2021 $0.00393
+6.21%
$3.5 million $1.69 million
Sep 29, 2021 $0.00373
+3.13%
$3.31 million $1.68 million
Sep 28, 2021 $0.00362
-5.36%
$3.21 million $1.79 million
Sep 27, 2021 $0.00382
-3.99%
$3.4 million $2.14 million
Sep 26, 2021 $0.00398
+4.36%
$3.54 million $2.28 million
Sep 25, 2021 $0.00382
+1.20%
$3.4 million $1.93 million
Sep 24, 2021 $0.00378
-6.44%
$3.36 million $2.3 million
Sep 23, 2021 $0.00403
+2.52%
$3.59 million $2.11 million
Sep 22, 2021 $0.00394
+11.63%
$3.5 million $2.1 million
Sep 21, 2021 $0.00353
-2.73%
$3.13 million $2.01 million
Sep 20, 2021 $0.00363
-12.00%
$3.22 million $2.44 million
Sep 19, 2021 $0.00412
+58.08%
$3.66 million $1.76 million
Sep 18, 2021 $0.0026
+130.54%
$2.31 million $852,363
Sep 17, 2021 $0.00113
-48.17%
$1 million $538,981
Sep 16, 2021 $0.00214
-13.97%
$1.9 million $1.07 million
Sep 15, 2021 $0.00248
-44.01%
$2.2 million $1.59 million
Sep 14, 2021 $0.00441
+19.69%
$3.92 million $1.92 million
Sep 13, 2021 $0.00366
-3.53%
$3.25 million $1.98 million