HOQU Historical Data

HQX
Download
Date Close Price change Market cap Trading volume
Dec 5 $0.0000758
-1.23%
$-- $36,952
Nov 28 $0.0000897
-46.61%
$66,293 $228,803
Nov 21 $0.000169
-2.94%
$123,981 $259,849
Nov 14 $0.000207
+53.30%
$137,701 $207,517
Nov 7 $0.000221
-59.94%
$163,236 $236,706
Oct 31 $0.00041
-26.31%
$303,075 $450,023
Oct 24 $0.000414
+89.39%
$305,655 $399,881
Oct 17 $0.000218
-49.38%
$161,238 $330,313
Oct 10 $0.000274
-45.41%
$202,809 $574,878
Oct 3 $0.000503
-8.20%
$371,711 $634,753
Sep 26 $0.000523
-34.81%
$386,664 $938,450
Sep 19 $0.00079
+59.92%
$669,484 $736,053
Sep 12 $0.0012
-67.31%
$2.29 million $2.56 million
Sep 5 $0.00373
+13.80%
$1.88 million $3.91 million
Aug 29 $0.00248
-5.00%
$1.83 million $2.48 million
Aug 22 $0.00296
-11.49%
$2.19 million $1.14 million
Aug 15 $0.00254
-40.30%
$1.88 million $1.57 million
Aug 8 $0.00426
+59.85%
$3.15 million $2.86 million
Aug 1 $0.00352
+15.25%
$2.6 million $961,147
Jul 25 $0.00264
-42.48%
$1.95 million $1.57 million
Jul 18 $0.00263
+11.00%
$1.95 million $1.83 million
Jul 11 $0.00237
-9.44%
$1.75 million $751,524
Jul 4 $0.00262
+0.19%
$1.93 million $901,885
Jun 27 $0.00351
+59.81%
$2.59 million $1.37 million
Jun 20 $0.00408
-3.87%
$3.02 million $1.78 million
Jun 13 $0.00424
-3.72%
$3.14 million $1.34 million
Jun 6 $0.00247
-22.80%
$1.83 million $1.46 million
May 30 $0.00589
+130.34%
$4.36 million $1.47 million
May 23 $0.00256
-42.21%
$1.89 million $1.39 million
May 16 $0.00444
-4.48%
$3.28 million $1.52 million
May 9 $0.00466
+12.73%
$3.45 million $3.71 million
May 2 $0.00569
-0.27%
$4.21 million $2.91 million
Apr 25 $0.00793
+55.97%
$5.86 million $3.3 million
Apr 18 $0.00508
+16.17%
$3.76 million $2.87 million
Apr 11 $0.00439
-45.10%
$-- $2.6 million
Apr 4 $0.00727
+86.31%
$5.37 million $19.6 million
Mar 28 $0.00451
+23.46%
$3.33 million $18.77 million
Mar 21 $0.00398
+128.75%
$2.94 million $13.07 million
Mar 14 $0.00174
+13.30%
$1.29 million $4.51 million
Mar 7 $0.00153
+7.55%
$1.13 million $4.17 million
Feb 28 $0.00143
-13.50%
$1.05 million $3.54 million
Feb 21 $0.00165
-6.32%
$1.22 million $5.22 million
Feb 14 $0.00176
+35.57%
$1.3 million $4.11 million
Feb 7 $0.0013
+6.21%
$960,191 $3.33 million
Jan 31 $0.00122
+17.41%
$904,033 $3.13 million
Jan 24 $0.00104
+2.14%
$770,201 $4.41 million
Jan 17 $0.00102
-24.16%
$754,043 $4.66 million
Jan 10 $0.00135
+41.37%
$994,233 $2.96 million
Jan 3 $0.000951
-45.98%
$703,269 $4.89 million
Dec 27 $0.00173
+8.69%
$1.28 million $5.73 million
Download