Buff Doge Coin Historical Data

DOGECOIN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₈165
+3.17%
$ 0 $ 1.34 million
Feb 2026 $ 0.0₈16
-29.17%
$ 0 $ 1.38 million
Jan 2026 $ 0.0₈23
+3.63%
$ 0 $ 1.34 million
Dec 2025 $ 0.0₈223
-3.23%
$ 0 $ 1.01 million
Nov 2025 $ 0.0₈236
-24.03%
$ 0 $ 684,047
Oct 2025 $ 0.0₈31
+17.87%
$ 0 $ 1.25 million
Sep 2025 $ 0.0₈27
+12.50%
$ 0 $ 1.05 million
Aug 2025 $ 0.0₈233
+12.04%
$ 0 $ 739,010
Jul 2025 $ 0.0₈218
+22.68%
$ 0 $ 547,575
Jun 2025 $ 0.0₈18
-6.25%
$ 0 $ 476,045
May 2025 $ 0.0₈192
+12.94%
$ 0 $ 444,881
Apr 2025 $ 0.0₈17
-11.92%
$ 0 $ 402,432
Mar 2025 $ 0.0₈193
-1.03%
$ 0 $ 376,694
Feb 2025 $ 0.0₈195
-69.40%
$ 0 $ 320,008
Jan 2025 $ 0.0₈483
+106.27%
$ 0 $ 449,263
Dec 2024 $ 0.0₈241
+5.48%
$ 0 $ 547,659
Nov 2024 $ 0.0₈229
+18.81%
$ 0 $ 408,754
Oct 2024 $ 0.0₈187
-3.62%
$ 0 $ 88,042
Sep 2024 $ 0.0₈188
+7.43%
$ -- $ 148,083
Aug 2024 $ 0.0₈175
-14.63%
$ 0 $ 290,386
Jul 2024 $ 0.0₈205
-0.49%
$ 0 $ 308,530
Jun 2024 $ 0.0₈206
-10.14%
$ 0 $ 428,933
May 2024 $ 0.0₈229
-1.47%
$ 0 $ 673,457
Apr 2024 $ 0.0₈233
-0.93%
$ 0 $ 1.35 million
Mar 2024 $ 0.0₈235
+8.82%
$ 0 $ 2.02 million
Feb 2024 $ 0.0₈216
+47.30%
$ 0 $ 1.32 million
Jan 2024 $ 0.0₈147
-30.74%
$ 0 $ 1.6 million
Dec 2023 $ 0.0₈212
+38.25%
$ 0 $ 1.8 million
Nov 2023 $ 0.0₈153
+18.47%
$ 0 $ 1.63 million
Oct 2023 $ 0.0₈129
+13.90%
$ 0 $ 1.4 million
Sep 2023 $ 0.0₈113
-10.46%
$ 0 $ 1.62 million
Aug 2023 $ 0.0₈128
+7.25%
$ 0 $ 2.15 million
Jul 2023 $ 0.0₈121
-1.46%
$ 0 $ 2.62 million
Jun 2023 $ 0.0₈123
-10.92%
$ 0 $ 2.64 million
May 2023 $ 0.0₈138
-5.82%
$ 0 $ 2.9 million
Apr 2023 $ 0.0₈146
-10.64%
$ 0 $ 3.43 million
Mar 2023 $ 0.0₈164
+16.55%
$ 0 $ 3.36 million
Feb 2023 $ 0.0₈14
-5.95%
$ 0 $ 3.14 million
Jan 2023 $ 0.0₈154
+21.93%
$ 0 $ 1.62 million
Mar 2021 $ 0
--%
$ -- $ 0
Mar 2020 $ 0.0405
-21.01%
$ -- $ 0
Nov 2019 $ 0.0637
-3.61%
$ -- $ 0
Apr 2019 $ 0.115
-1.76%
$ -- $ 0
Download