Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buff Doge Coin Historical Data

DOGECOIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.0₉45
--%
$-- $1,964
Jul 2026 $0
-100.00%
$-- $5,980
Jun 2026 $0.0₈153
-16.70%
$-- $64,571
May 2026 $0.0₈183
+6.57%
$-- $102,226
Apr 2026 $0.0₈168
+1.81%
$-- $686,060
Mar 2026 $0.0₈165
+3.17%
$-- $1.34 million
Feb 2026 $0.0₈16
-29.17%
$-- $1.38 million
Jan 2026 $0.0₈23
+3.63%
$-- $1.34 million
Dec 2025 $0.0₈223
-3.23%
$-- $1.01 million
Nov 2025 $0.0₈236
-24.03%
$-- $684,047
Oct 2025 $0.0₈31
+17.87%
$-- $1.25 million
Sep 2025 $0.0₈27
+12.50%
$-- $1.05 million
Aug 2025 $0.0₈233
+12.04%
$-- $739,010
Jul 2025 $0.0₈218
+22.68%
$-- $547,575
Jun 2025 $0.0₈18
-6.25%
$-- $476,045
May 2025 $0.0₈192
+12.94%
$-- $444,881
Apr 2025 $0.0₈17
-11.92%
$-- $402,432
Mar 2025 $0.0₈193
-1.03%
$-- $376,694
Feb 2025 $0.0₈195
-69.40%
$-- $320,008
Jan 2025 $0.0₈483
+106.27%
$-- $449,263
Dec 2024 $0.0₈241
+5.48%
$-- $547,659
Nov 2024 $0.0₈229
+18.81%
$-- $408,754
Oct 2024 $0.0₈187
-3.62%
$-- $88,042
Sep 2024 $0.0₈188
+7.43%
$-- $148,083
Aug 2024 $0.0₈175
-14.63%
$-- $290,386
Jul 2024 $0.0₈205
-0.49%
$-- $308,530
Jun 2024 $0.0₈206
-10.14%
$-- $428,933
May 2024 $0.0₈229
-1.47%
$-- $673,457
Apr 2024 $0.0₈233
-0.93%
$-- $1.35 million
Mar 2024 $0.0₈235
+8.82%
$-- $2.02 million
Feb 2024 $0.0₈216
+47.30%
$-- $1.32 million
Jan 2024 $0.0₈147
-30.74%
$-- $1.6 million
Dec 2023 $0.0₈212
+38.25%
$-- $1.8 million
Nov 2023 $0.0₈153
+18.47%
$-- $1.63 million
Oct 2023 $0.0₈129
+13.90%
$-- $1.4 million
Sep 2023 $0.0₈113
-10.46%
$-- $1.62 million
Aug 2023 $0.0₈128
+7.25%
$-- $2.15 million
Jul 2023 $0.0₈121
-1.46%
$-- $2.62 million
Jun 2023 $0.0₈123
-10.92%
$-- $2.64 million
May 2023 $0.0₈138
-5.82%
$-- $2.9 million
Apr 2023 $0.0₈146
-10.64%
$-- $3.43 million
Mar 2023 $0.0₈164
+16.55%
$-- $3.36 million
Feb 2023 $0.0₈14
-5.95%
$-- $3.14 million
Jan 2023 $0.0₈154
+21.93%
$-- $1.62 million
Mar 2021 $0
--%
$-- $0
Mar 2020 $0.0405
-21.01%
$-- $0
Nov 2019 $0.0637
-3.61%
$-- $0
Apr 2019 $0.115
-1.76%
$-- $0
Download