Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buff Doge Coin Historical Data

DOGECOIN Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 4 PM $0.0₈186
-0.20%
$-- $4,414
Sep 29, 1 PM $0.0₈19
+2.79%
$-- $671
Sep 29, 11 AM $0.0₈184
+0.00%
$-- $46
Sep 29, 10 AM $0.0₈184
-0.12%
$-- $47
Sep 29, 5 AM $0.0₈182
-0.01%
$-- $192
Sep 28, 11 PM $0.0₈184
+0.00%
$-- $200
Sep 28, 10 PM $0.0₈183
+0.00%
$-- $190
Sep 28, 6 PM $0.0₈185
+0.00%
$-- $196
Sep 28, 4 PM $0.0₈185
+0.00%
$-- $200
Sep 28, 3 PM $0.0₈184
+0.58%
$-- $197
Sep 28, 2 PM $0.0₈184
+0.00%
$-- $192
Sep 28, 12 PM $0.0₈185
+0.00%
$-- $376
Sep 28, 11 AM $0.0₈184
+0.00%
$-- $373
Sep 28, 10 AM $0.0₈183
+0.00%
$-- $364
Sep 28, 9 AM $0.0₈183
-0.20%
$-- $365
Sep 28, 8 AM $0.0₈184
+0.10%
$-- $305
Sep 28, 7 AM $0.0₈183
+0.00%
$-- $213
Sep 28, 5 AM $0.0₈185
+0.00%
$-- $217
Sep 28, 2 AM $0.0₈186
-0.38%
$-- $218
Sep 28, 1 AM $0.0₈187
+0.00%
$-- $217
Sep 27, 9 PM $0.0₈188
+0.05%
$-- $235
Sep 27, 7 PM $0.0₈188
+0.00%
$-- $233
Sep 27, 5 PM $0.0₈187
+0.00%
$-- $240
Sep 27, 4 PM $0.0₈187
+0.00%
$-- $240
Sep 27, 3 PM $0.0₈187
-0.06%
$-- $239
Sep 27, 1 PM $0.0₈188
-0.02%
$-- $160
Sep 27, 10 AM $0.0₈188
+0.00%
$-- $44
Sep 27, 7 AM $0.0₈187
+0.00%
$-- $655
Sep 27, 6 AM $0.0₈187
+0.00%
$-- $676
Sep 27, 2 AM $0.0₈187
+0.00%
$-- $684
Sep 27, 12 AM $0.0₈186
+0.00%
$-- $676
Sep 26, 11 PM $0.0₈186
-0.01%
$-- $672
Sep 26, 6 PM $0.0₈186
+0.00%
$-- $746
Sep 26, 5 PM $0.0₈186
-0.02%
$-- $734
Sep 26, 4 PM $0.0₈187
+0.00%
$-- $744
Sep 26, 10 AM $0.0₈187
+0.26%
$-- $797
Sep 26, 7 AM $0.0₈186
-0.23%
$-- $780
Sep 26, 5 AM $0.0₈187
+0.00%
$-- $315
Sep 26, 1 AM $0.0₈188
+0.00%
$-- $323
Sep 25, 11 PM $0.0₈188
+0.00%
$-- $241
Sep 25, 5 PM $0.0₈187
-0.27%
$-- $252
Sep 25, 4 PM $0.0₈187
+0.00%
$-- $242
Sep 25, 3 PM $0.0₈187
+0.00%
$-- $192
Sep 25, 2 PM $0.0₈187
+0.00%
$-- $401
Sep 25, 10 AM $0.0₈188
+0.00%
$-- $403
Sep 25, 9 AM $0.0₈188
+0.00%
$-- $402
Sep 25, 8 AM $0.0₈188
+0.00%
$-- $401
Sep 25, 6 AM $0.0₈187
+0.00%
$-- $475
Sep 25, 5 AM $0.0₈187
+0.09%
$-- $458
Sep 25, 2 AM $0.0₈189
+0.00%
$-- $313