Buff Doge Coin Historical Data

DOGECOIN Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.0₈175
-1.69%
$ -- $ 43,700
May 11, 4 AM $ 0.0₈177
+0.00%
$ -- $ 18,510
May 11, 3 AM $ 0.0₈177
+0.02%
$ -- $ 18,510
May 11, 2 AM $ 0.0₈177
+0.08%
$ -- $ 18,503
May 11, 1 AM $ 0.0₈177
-0.50%
$ -- $ 18,495
May 11, 12 AM $ 0.0₈178
+0.00%
$ -- $ 18,493
May 10, 11 PM $ 0.0₈178
+0.00%
$ -- $ 18,493
May 10, 10 PM $ 0.0₈178
+0.00%
$ -- $ 18,493
May 10, 4 PM $ 0.0₈139
+0.11%
$ -- $ 461
May 10, 2 PM $ 0.0₈137
+0.00%
$ -- $ 2,573
May 10, 7 AM $ 0.0₈137
+0.00%
$ -- $ 223
May 10, 5 AM $ 0.0₈163
+17.81%
$ -- $ 227
May 10, 2 AM $ 0.0₈161
+0.00%
$ -- $ 249
May 9, 7 PM $ 0.0₈146
+0.00%
$ -- $ 208
May 9, 2 PM $ 0.0₈181
+0.03%
$ -- $ 1,306
May 9, 9 AM $ 0.0₈173
+0.00%
$ -- $ 1,261
May 9, 8 AM $ 0.0₈173
+0.00%
$ -- $ 32,529
May 9, 7 AM $ 0.0₈173
+0.00%
$ -- $ 32,514
May 9, 6 AM $ 0.0₈173
+0.00%
$ -- $ 32,514
May 9, 5 AM $ 0.0₈173
+0.00%
$ -- $ 32,503
May 9, 4 AM $ 0.0₈173
+0.00%
$ -- $ 32,468
May 9, 3 AM $ 0.0₈173
+0.00%
$ -- $ 32,511
May 9, 2 AM $ 0.0₈173
+0.00%
$ -- $ 32,511
May 9, 1 AM $ 0.0₈173
+0.00%
$ -- $ 32,511
May 9, 12 AM $ 0.0₈173
+0.01%
$ -- $ 32,511
May 8, 11 PM $ 0.0₈173
+0.00%
$ -- $ 32,511
May 8, 10 PM $ 0.0₈173
-0.01%
$ -- $ 32,511
May 8, 9 PM $ 0.0₈173
+0.01%
$ -- $ 32,496
May 8, 8 PM $ 0.0₈173
-0.01%
$ -- $ 32,496
May 8, 7 PM $ 0.0₈173
+0.00%
$ -- $ 32,468
May 8, 6 PM $ 0.0₈173
+0.00%
$ -- $ 32,468
May 8, 5 PM $ 0.0₈173
+0.00%
$ -- $ 32,468
May 8, 4 PM $ 0.0₈173
+0.00%
$ -- $ 32,725
May 8, 3 PM $ 0.0₈173
+0.00%
$ -- $ 32,725
May 8, 2 PM $ 0.0₈173
+0.00%
$ -- $ 32,725
May 8, 1 PM $ 0.0₈173
+0.08%
$ -- $ 32,725
May 8, 12 PM $ 0.0₈173
+0.00%
$ -- $ 32,725
May 8, 11 AM $ 0.0₈173
-0.08%
$ -- $ 32,725
May 8, 10 AM $ 0.0₈173
+0.00%
$ -- $ 32,468
May 8, 9 AM $ 0.0₈173
+0.00%
$ -- $ 56,739
May 8, 8 AM $ 0.0₈173
+0.00%
$ -- $ 33,939
May 8, 7 AM $ 0.0₈173
+0.00%
$ -- $ 24,286
May 8, 6 AM $ 0.0₈173
+0.00%
$ -- $ 24,296
May 8, 5 AM $ 0.0₈173
+0.05%
$ -- $ 24,308
May 8, 4 AM $ 0.0₈173
-0.05%
$ -- $ 24,308
May 8, 3 AM $ 0.0₈173
+0.00%
$ -- $ 24,288
May 8, 2 AM $ 0.0₈173
+0.00%
$ -- $ 24,306
May 8, 1 AM $ 0.0₈173
+0.00%
$ -- $ 24,306
May 8, 12 AM $ 0.0₈173
+0.08%
$ -- $ 24,306
May 7, 11 PM $ 0.0₈173
+0.00%
$ -- $ 24,306