Buff Doge Coin Historical Data

DOGECOIN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.0₈16
+0.00%
$ 0 $ 23,395
Mar 30, 2 AM $ 0.0₈16
+0.00%
$ 0 $ 23,395
Mar 30, 1 AM $ 0.0₈16
-3.96%
$ 0 $ 23,395
Mar 30, 12 AM $ 0.0₈167
+4.12%
$ 0 $ 35,838
Mar 29, 11 PM $ 0.0₈16
-3.96%
$ 0 $ 23,395
Mar 29, 10 PM $ 0.0₈167
+4.12%
$ 0 $ 35,838
Mar 29, 9 PM $ 0.0₈16
+0.00%
$ 0 $ 23,395
Mar 29, 8 PM $ 0.0₈16
+0.00%
$ 0 $ 23,395
Mar 29, 7 PM $ 0.0₈16
+0.00%
$ 0 $ 23,395
Mar 29, 6 PM $ 0.0₈16
+0.00%
$ 0 $ 23,395
Mar 29, 5 PM $ 0.0₈16
+0.00%
$ 0 $ 48,585
Mar 29, 4 PM $ 0.0₈16
+0.00%
$ 0 $ 48,585
Mar 29, 3 PM $ 0.0₈16
-1.23%
$ 0 $ 48,585
Mar 29, 2 PM $ 0.0₈162
+0.00%
$ 0 $ 25,190
Mar 29, 1 PM $ 0.0₈162
-9.50%
$ 0 $ 25,190
Mar 29, 12 PM $ 0.0₈179
+0.00%
$ 0 $ 16,907
Mar 29, 11 AM $ 0.0₈179
+0.00%
$ 0 $ 18,212
Mar 29, 10 AM $ 0.0₈179
+0.00%
$ 0 $ 19,520
Mar 29, 9 AM $ 0.0₈179
+0.00%
$ 0 $ 21,253
Mar 29, 8 AM $ 0.0₈179
+0.00%
$ 0 $ 24,229
Mar 29, 7 AM $ 0.0₈179
+0.00%
$ 0 $ 27,102
Mar 29, 6 AM $ 0.0₈179
+0.00%
$ 0 $ 27,553
Mar 29, 5 AM $ 0.0₈179
+0.00%
$ 0 $ 27,553
Mar 29, 4 AM $ 0.0₈179
+0.00%
$ 0 $ 27,553
Mar 29, 3 AM $ 0.0₈179
+0.00%
$ 0 $ 27,553
Mar 29, 2 AM $ 0.0₈179
+0.00%
$ 0 $ 28,246
Mar 29, 1 AM $ 0.0₈179
+0.00%
$ 0 $ 29,741
Mar 29, 12 AM $ 0.0₈179
+0.00%
$ 0 $ 31,028
Mar 28, 11 PM $ 0.0₈179
+0.00%
$ 0 $ 32,157
Mar 28, 10 PM $ 0.0₈179
+0.00%
$ 0 $ 33,210
Mar 28, 9 PM $ 0.0₈179
+0.00%
$ 0 $ 34,182
Mar 28, 8 PM $ 0.0₈179
+0.00%
$ 0 $ 34,639
Mar 28, 7 PM $ 0.0₈179
+0.00%
$ 0 $ 35,142
Mar 28, 6 PM $ 0.0₈179
+0.00%
$ 0 $ 35,741
Mar 28, 5 PM $ 0.0₈179
+0.00%
$ 0 $ 36,355
Mar 28, 4 PM $ 0.0₈179
+0.00%
$ 0 $ 37,124
Mar 28, 3 PM $ 0.0₈179
+0.00%
$ 0 $ 37,988
Mar 28, 2 PM $ 0.0₈179
+0.00%
$ 0 $ 36,790
Mar 28, 1 PM $ 0.0₈179
+0.00%
$ 0 $ 35,450
Mar 28, 12 PM $ 0.0₈179
+0.00%
$ 0 $ 33,992
Mar 28, 11 AM $ 0.0₈179
+0.00%
$ 0 $ 32,466
Mar 28, 10 AM $ 0.0₈179
+0.00%
$ 0 $ 30,889
Mar 28, 9 AM $ 0.0₈179
+0.00%
$ 0 $ 29,150
Mar 28, 8 AM $ 0.0₈179
-0.44%
$ 0 $ 27,693
Mar 28, 7 AM $ 0.0₈18
+0.84%
$ 0 $ 26,166
Mar 28, 6 AM $ 0.0₈179
+0.00%
$ 0 $ 27,072
Mar 28, 5 AM $ 0.0₈179
+0.00%
$ 0 $ 28,244
Mar 28, 4 AM $ 0.0₈179
+0.00%
$ 0 $ 29,302
Mar 28, 3 AM $ 0.0₈179
+0.00%
$ 0 $ 30,251
Mar 28, 2 AM $ 0.0₈179
+0.00%
$ 0 $ 30,344