Buff Doge Coin Historical Data

DOGECOIN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0₈245
+10.02%
$ 0 $ 20,218
Dec 6, 2024 $ 0.0₈223
-5.82%
$ 0 $ 14,550
Dec 5, 2024 $ 0.0₈237
-4.55%
$ 0 $ 21,023
Dec 4, 2024 $ 0.0₈248
+5.15%
$ 0 $ 17,001
Dec 3, 2024 $ 0.0₈236
+14.87%
$ 0 $ 17,979
Dec 2, 2024 $ 0.0₈205
-7.36%
$ 0 $ 18,212
Dec 1, 2024 $ 0.0₈222
-3.19%
$ 0 $ 16,638
Nov 30, 2024 $ 0.0₈229
-1.35%
$ 0 $ 15,691
Nov 29, 2024 $ 0.0₈232
+4.05%
$ 0 $ 15,786
Nov 28, 2024 $ 0.0₈224
+8.84%
$ 0 $ 1,575
Nov 27, 2024 $ 0.0₈205
+1.04%
$ 0 $ 9,951
Nov 26, 2024 $ 0.0₈203
-4.13%
$ 0 $ 15,983
Nov 25, 2024 $ 0.0₈212
+1.01%
$ 0 $ 8,041
Nov 24, 2024 $ 0.0₈21
+2.21%
$ 0 $ 14,655
Nov 23, 2024 $ 0.0₈205
+3.92%
$ 0 $ 15,059
Nov 22, 2024 $ 0.0₈203
-4.18%
$ 0 $ 14,834
Nov 21, 2024 $ 0.0₈211
-0.23%
$ 0 $ 3,304
Nov 20, 2024 $ 0.0₈211
-0.30%
$ 0 $ 16,055
Nov 19, 2024 $ 0.0₈212
-0.95%
$ 0 $ 11,213
Nov 18, 2024 $ 0.0₈214
-2.65%
$ 0 $ 14,377
Nov 17, 2024 $ 0.0₈22
+2.92%
$ 0 $ 13,468
Nov 16, 2024 $ 0.0₈214
-1.14%
$ 0 $ 15,104
Nov 15, 2024 $ 0.0₈216
+2.18%
$ 0 $ 17,319
Nov 14, 2024 $ 0.0₈212
-0.19%
$ 0 $ 15,298
Nov 13, 2024 $ 0.0₈212
-1.81%
$ 0 $ 18,462
Nov 12, 2024 $ 0.0₈216
+0.84%
$ 0 $ 15,079
Nov 11, 2024 $ 0.0₈214
+1.18%
$ 0 $ 13,312
Nov 10, 2024 $ 0.0₈213
+12.11%
$ 0 $ 23,780
Nov 9, 2024 $ 0.0₈19
-6.87%
$ 0 $ 16,410
Nov 8, 2024 $ 0.0₈204
+2.99%
$ 0 $ 11,582
Nov 7, 2024 $ 0.0₈198
-2.09%
$ 0 $ 17,427
Nov 6, 2024 $ 0.0₈202
+8.36%
$ 0 $ 15,646
Nov 5, 2024 $ 0.0₈187
-1.77%
$ 0 $ 10,625
Nov 4, 2024 $ 0.0₈19
+0.63%
$ 0 $ 9,496
Nov 3, 2024 $ 0.0₈189
+1.11%
$ 0 $ 13,513
Nov 2, 2024 $ 0.0₈187
+0.17%
$ 0 $ 12,324
Nov 1, 2024 $ 0.0₈187
-2.97%
$ 0 $ 13,384
Oct 31, 2024 $ 0.0₈193
+2.82%
$ 0 $ 14,965
Oct 30, 2024 $ 0.0₈187
-1.45%
$ 0 $ 12,334
Oct 29, 2024 $ 0.0₈19
+1.54%
$ 0 $ 13,563
Oct 28, 2024 $ 0.0₈187
-0.94%
$ 0 $ 11,212
Oct 27, 2024 $ 0.0₈189
-0.01%
$ 0 $ 12,315
Oct 26, 2024 $ 0.0₈189
-0.50%
$ 0 $ 12,147
Oct 25, 2024 $ 0.0₈19
-5.20%
$ 0 $ 12,439
Oct 24, 2024 $ 0.0₈198
+3.66%
$ 0 $ 389
Oct 23, 2024 $ 0.0₈19
-2.86%
$ 0 $ 314
Oct 22, 2024 $ 0.0₈196
+0.03%
$ 0 $ 4,632
Oct 21, 2024 $ 0.0₈196
-0.44%
$ 0 $ 188
Oct 20, 2024 $ 0.0₈195
-0.83%
$ 0 $ 1,106
Oct 19, 2024 $ 0.0₈197
+0.40%
$ 0 $ 1,320