Buff Doge Coin Historical Data

DOGECOIN Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.0₈173
+0.00%
$ -- $ 24,306
May 7, 10 PM $ 0.0₈173
-0.08%
$ -- $ 24,306
May 7, 9 PM $ 0.0₈173
+0.00%
$ -- $ 24,162
May 7, 8 PM $ 0.0₈173
+0.03%
$ -- $ 24,162
May 7, 7 PM $ 0.0₈173
+0.00%
$ -- $ 24,162
May 7, 6 PM $ 0.0₈173
+0.00%
$ -- $ 24,173
May 7, 5 PM $ 0.0₈173
-0.03%
$ -- $ 24,173
May 7, 4 PM $ 0.0₈173
+0.00%
$ -- $ 24,116
May 7, 3 PM $ 0.0₈173
+0.00%
$ -- $ 24,114
May 7, 2 PM $ 0.0₈173
+0.00%
$ -- $ 24,099
May 7, 10 AM $ 0.0₈162
+0.00%
$ -- $ 44
May 7, 8 AM $ 0.0₈192
+0.00%
$ -- $ 23,712
May 7, 7 AM $ 0.0₈192
+1.05%
$ -- $ 23,712
May 7, 6 AM $ 0.0₈19
+0.00%
$ -- $ 23,702
May 7, 5 AM $ 0.0₈19
+0.03%
$ -- $ 23,708
May 7, 4 AM $ 0.0₈19
-0.03%
$ -- $ 23,708
May 7, 3 AM $ 0.0₈19
+0.00%
$ -- $ 23,708
May 7, 2 AM $ 0.0₈19
+0.00%
$ -- $ 23,690
May 7, 1 AM $ 0.0₈19
+0.00%
$ -- $ 23,690
May 6, 7 PM $ 0.0₈156
+0.00%
$ -- $ 26
May 6, 4 PM $ 0.0₈16
+0.00%
$ -- $ 7
May 6, 2 PM $ 0.0₈17
+0.00%
$ -- $ 23,664
May 6, 1 PM $ 0.0₈17
+0.00%
$ -- $ 23,664
May 6, 12 PM $ 0.0₈17
+0.00%
$ -- $ 51
May 6, 11 AM $ 0.0₈17
+0.00%
$ -- $ 51
May 6, 10 AM $ 0.0₈17
+1.55%
$ -- $ 51
May 6, 9 AM $ 0.0₈167
-1.52%
$ -- $ 51
May 6, 8 AM $ 0.0₈17
+0.00%
$ -- $ 94
May 6, 7 AM $ 0.0₈17
+0.00%
$ -- $ 94
May 6, 6 AM $ 0.0₈17
+0.01%
$ -- $ 94
May 6, 5 AM $ 0.0₈17
-0.01%
$ -- $ 30,309
May 6, 4 AM $ 0.0₈17
+0.00%
$ -- $ 30,233
May 6, 3 AM $ 0.0₈17
+0.00%
$ -- $ 30,247
May 6, 2 AM $ 0.0₈17
+0.00%
$ -- $ 30,451
May 6, 1 AM $ 0.0₈17
+0.00%
$ -- $ 30,525
May 6, 12 AM $ 0.0₈17
+0.00%
$ -- $ 30,525
May 5, 11 PM $ 0.0₈17
+0.00%
$ -- $ 30,525
May 5, 10 PM $ 0.0₈17
+0.03%
$ -- $ 30,525
May 5, 9 PM $ 0.0₈17
-0.03%
$ -- $ 30,525
May 5, 8 PM $ 0.0₈17
+0.00%
$ -- $ 30,537
May 5, 7 PM $ 0.0₈17
+0.00%
$ -- $ 30,537
May 5, 6 PM $ 0.0₈17
+0.00%
$ -- $ 30,537
May 5, 5 PM $ 0.0₈17
+0.01%
$ -- $ 30,537
May 5, 4 PM $ 0.0₈17
+0.00%
$ -- $ 30,553
May 5, 3 PM $ 0.0₈17
+0.00%
$ -- $ 30,553
May 5, 2 PM $ 0.0₈17
+0.00%
$ -- $ 30,528
May 5, 1 PM $ 0.0₈17
+0.01%
$ -- $ 30,528
May 5, 12 PM $ 0.0₈17
-0.02%
$ -- $ 30,523
May 5, 11 AM $ 0.0₈17
+0.00%
$ -- $ 30,532
May 5, 6 AM $ 0.0₈161
-0.62%
$ -- $ 487