Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buff Doge Coin Historical Data

DOGECOIN Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2 AM $0.0₈189
+0.00%
$-- $313
Sep 25, 12 AM $0.0₈188
+0.00%
$-- $314
Sep 24, 7 PM $0.0₈189
+0.00%
$-- $310
Sep 24, 6 PM $0.0₈189
+0.28%
$-- $306
Sep 24, 4 PM $0.0₈19
+0.00%
$-- $303
Sep 24, 3 PM $0.0₈189
+0.07%
$-- $174
Sep 24, 2 PM $0.0₈189
+0.00%
$-- $87
Sep 24, 7 AM $0.0₈187
+0.00%
$-- $170
Sep 24, 6 AM $0.0₈187
+0.00%
$-- $761
Sep 24, 5 AM $0.0₈187
+0.00%
$-- $762
Sep 24, 4 AM $0.0₈186
+0.24%
$-- $750
Sep 24, 12 AM $0.0₈186
+0.00%
$-- $755
Sep 23, 2 PM $0.0₈189
+0.00%
$-- $774
Sep 23, 1 PM $0.0₈189
+0.00%
$-- $915
Sep 23, 9 AM $0.0₈191
+0.00%
$-- $926
Sep 23, 8 AM $0.0₈191
-0.17%
$-- $896
Sep 23, 7 AM $0.0₈191
+0.03%
$-- $848
Sep 23, 6 AM $0.0₈192
-0.16%
$-- $627
Sep 23, 5 AM $0.0₈192
+0.00%
$-- $168
Sep 23, 2 AM $0.0₈192
+0.00%
$-- $166
Sep 23, 1 AM $0.0₈191
+0.00%
$-- $165
Sep 23, 12 AM $0.0₈193
+0.00%
$-- $166
Sep 22, 9 PM $0.0₈191
+0.00%
$-- $164
Sep 22, 7 PM $0.0₈191
+0.00%
$-- $164
Sep 22, 6 PM $0.0₈191
-0.15%
$-- $163
Sep 22, 4 PM $0.0₈191
+0.00%
$-- $163
Sep 22, 2 PM $0.0₈192
+0.01%
$-- $144
Sep 22, 1 PM $0.0₈192
+0.00%
$-- $43
Sep 22, 11 AM $0.0₈191
+0.13%
$-- $42
Sep 22, 10 AM $0.0₈191
+0.00%
$-- $41
Sep 22, 6 AM $0.0₈191
+0.00%
$-- $236
Sep 22, 5 AM $0.0₈191
+0.00%
$-- $236
Sep 22, 4 AM $0.0₈192
+0.00%
$-- $233
Sep 22, 2 AM $0.0₈192
+0.00%
$-- $325
Sep 22, 1 AM $0.0₈193
+0.00%
$-- $325
Sep 21, 9 PM $0.0₈196
+0.00%
$-- $331
Sep 21, 5 PM $0.0₈194
-0.22%
$-- $335
Sep 21, 4 PM $0.0₈193
-0.55%
$-- $875
Sep 21, 3 PM $0.0₈195
-0.27%
$-- $1,329
Sep 21, 9 AM $0.0₈19
+0.00%
$-- $1,288
Sep 21, 8 AM $0.0₈187
+0.12%
$-- $1,144
Sep 21, 3 AM $0.0₈189
-0.22%
$-- $1,353
Sep 21, 12 AM $0.0₈19
+0.00%
$-- $1,273
Sep 20, 8 PM $0.0₈187
-0.10%
$-- $1,249
Sep 20, 4 PM $0.0₈186
+0.30%
$-- $1,172
Sep 20, 3 PM $0.0₈185
+0.00%
$-- $265
Sep 20, 9 AM $0.0₈183
+0.00%
$-- $285
Sep 20, 8 AM $0.0₈183
+0.00%
$-- $283
Sep 20, 6 AM $0.0₈183
-0.11%
$-- $283
Sep 20, 5 AM $0.0₈183
+0.00%
$-- $177