Buff Doge Coin Historical Data

DOGECOIN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0₈196
-2.30%
$ 0 $ 651
Oct 17, 2024 $ 0.0₈196
-6.36%
$ 0 $ 444
Oct 16, 2024 $ 0.0₈21
+6.35%
$ 0 $ 1,841
Oct 15, 2024 $ 0.0₈197
-0.82%
$ 0 $ 224
Oct 14, 2024 $ 0.0₈196
+0.52%
$ 0 $ 1,532
Oct 13, 2024 $ 0.0₈195
+0.59%
$ 0 $ 286
Oct 12, 2024 $ 0.0₈196
-55.30%
$ 0 $ 89
Oct 11, 2024 $ 0.0₈433
+123.07%
$ 0 $ 1,017
Sep 14, 2024 $ 0.0₈188
+0.00%
$ -- $ 10,696
Sep 13, 2024 $ 0.0₈188
+8.67%
$ 0 $ 10,696
Sep 12, 2024 $ 0.0₈173
-0.57%
$ 0 $ 11,402
Sep 11, 2024 $ 0.0₈174
+1.75%
$ 0 $ 11,208
Sep 10, 2024 $ 0.0₈171
-2.29%
$ 0 $ 12,648
Sep 9, 2024 $ 0.0₈175
+0.00%
$ 0 $ 9,808
Sep 8, 2024 $ 0.0₈175
+5.42%
$ 0 $ 7,771
Sep 7, 2024 $ 0.0₈166
+1.22%
$ 0 $ 9,603
Sep 6, 2024 $ 0.0₈164
-2.96%
$ 0 $ 8,877
Sep 5, 2024 $ 0.0₈169
-1.17%
$ 0 $ 11,999
Sep 4, 2024 $ 0.0₈171
+0.00%
$ 0 $ 10,449
Sep 3, 2024 $ 0.0₈171
+0.59%
$ 0 $ 13,893
Sep 2, 2024 $ 0.0₈17
-3.95%
$ 0 $ 8,345
Sep 1, 2024 $ 0.0₈177
+1.14%
$ 0 $ 10,689
Aug 31, 2024 $ 0.0₈175
+0.00%
$ 0 $ 10,165
Aug 30, 2024 $ 0.0₈175
-1.13%
$ 0 $ 5,792
Aug 29, 2024 $ 0.0₈177
-1.67%
$ 0 $ 9,062
Aug 28, 2024 $ 0.0₈18
+0.00%
$ 0 $ 10,260
Aug 27, 2024 $ 0.0₈18
-4.76%
$ 0 $ 11,474
Aug 26, 2024 $ 0.0₈189
-2.58%
$ 0 $ 7,307
Aug 25, 2024 $ 0.0₈194
+1.57%
$ 0 $ 10,796
Aug 24, 2024 $ 0.0₈191
+0.53%
$ 0 $ 10,000
Aug 23, 2024 $ 0.0₈19
+0.00%
$ 0 $ 10,800
Aug 22, 2024 $ 0.0₈19
+3.26%
$ 0 $ 8,535
Aug 21, 2024 $ 0.0₈184
+0.55%
$ 0 $ 10,828
Aug 20, 2024 $ 0.0₈183
-1.61%
$ 0 $ 10,224
Aug 19, 2024 $ 0.0₈186
-1.59%
$ 0 $ 9,038
Aug 18, 2024 $ 0.0₈189
+0.00%
$ 0 $ 7,269
Aug 17, 2024 $ 0.0₈189
+2.16%
$ 0 $ 10,791
Aug 16, 2024 $ 0.0₈185
-2.63%
$ 0 $ 10,813
Aug 15, 2024 $ 0.0₈19
+0.00%
$ 0 $ 8,297
Aug 14, 2024 $ 0.0₈19
+6.74%
$ 0 $ 10,429
Aug 13, 2024 $ 0.0₈178
+1.14%
$ 0 $ 9,996
Aug 12, 2024 $ 0.0₈176
-2.22%
$ 0 $ 9,049
Aug 11, 2024 $ 0.0₈18
+0.00%
$ 0 $ 10,796
Aug 10, 2024 $ 0.0₈18
+2.86%
$ 0 $ 7,997
Aug 9, 2024 $ 0.0₈175
-1.69%
$ 0 $ 10,007
Aug 8, 2024 $ 0.0₈178
+0.00%
$ 0 $ 8,997
Aug 7, 2024 $ 0.0₈178
+9.88%
$ 0 $ 7,903
Aug 6, 2024 $ 0.0₈162
-1.22%
$ 0 $ 9,596
Aug 5, 2024 $ 0.0₈164
-8.89%
$ 0 $ 12,479
Aug 4, 2024 $ 0.0₈18
-2.70%
$ 0 $ 8,537