Buff Doge Coin Historical Data

DOGECOIN Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.0₈161
-0.62%
$ -- $ 487
May 5, 5 AM $ 0.0₈162
+0.00%
$ -- $ 482
May 5, 4 AM $ 0.0₈162
+0.00%
$ -- $ 18,674
May 5, 3 AM $ 0.0₈162
-0.07%
$ -- $ 31,255
May 5, 2 AM $ 0.0₈164
+0.00%
$ -- $ 31,111
May 5, 1 AM $ 0.0₈164
-0.01%
$ -- $ 31,111
May 5, 12 AM $ 0.0₈164
+0.00%
$ -- $ 31,113
May 4, 11 PM $ 0.0₈164
+0.07%
$ -- $ 31,113
May 4, 10 PM $ 0.0₈164
+0.00%
$ -- $ 31,076
May 4, 9 PM $ 0.0₈164
+0.00%
$ -- $ 31,076
May 4, 8 PM $ 0.0₈164
+0.00%
$ -- $ 31,076
May 4, 7 PM $ 0.0₈164
-0.05%
$ -- $ 31,076
May 4, 6 PM $ 0.0₈164
+0.00%
$ -- $ 31,076
May 4, 5 PM $ 0.0₈164
+0.05%
$ -- $ 31,070
May 4, 4 PM $ 0.0₈164
+0.00%
$ -- $ 31,554
May 4, 3 PM $ 0.0₈164
+0.00%
$ -- $ 31,554
May 4, 2 PM $ 0.0₈164
-0.08%
$ -- $ 58,143
May 4, 1 PM $ 0.0₈164
+0.06%
$ -- $ 58,143
May 4, 12 PM $ 0.0₈164
+0.02%
$ -- $ 58,124
May 4, 11 AM $ 0.0₈164
+0.01%
$ -- $ 58,109
May 4, 10 AM $ 0.0₈164
+0.00%
$ -- $ 58,109
May 4, 9 AM $ 0.0₈164
+0.02%
$ -- $ 58,109
May 4, 8 AM $ 0.0₈164
-0.03%
$ -- $ 58,053
May 4, 7 AM $ 0.0₈164
+0.01%
$ -- $ 57,924
May 4, 6 AM $ 0.0₈164
-0.02%
$ -- $ 57,920
May 4, 5 AM $ 0.0₈164
+0.02%
$ -- $ 57,884
May 4, 4 AM $ 0.0₈164
+0.00%
$ -- $ 57,393
May 4, 3 AM $ 0.0₈164
+0.00%
$ -- $ 26,605
May 4, 2 AM $ 0.0₈164
+0.00%
$ -- $ 26,605
May 4, 1 AM $ 0.0₈164
+0.00%
$ -- $ 26,617
May 4, 12 AM $ 0.0₈164
+0.00%
$ -- $ 27,124
May 3, 11 PM $ 0.0₈164
+0.00%
$ -- $ 27,124
May 3, 10 PM $ 0.0₈164
+0.00%
$ -- $ 27,124
May 3, 9 PM $ 0.0₈164
-0.05%
$ -- $ 27,124
May 3, 8 PM $ 0.0₈164
+0.00%
$ -- $ 27,124
May 3, 7 PM $ 0.0₈164
+0.05%
$ -- $ 27,124
May 3, 6 PM $ 0.0₈164
+0.00%
$ -- $ 27,131
May 3, 5 PM $ 0.0₈164
+0.00%
$ -- $ 27,131
May 3, 4 PM $ 0.0₈164
+0.07%
$ -- $ 27,079
May 3, 3 PM $ 0.0₈164
+0.00%
$ -- $ 26,641
May 3, 2 PM $ 0.0₈164
+0.00%
$ -- $ 28
May 3, 1 PM $ 0.0₈164
+0.00%
$ -- $ 28
May 3, 12 PM $ 0.0₈164
+0.00%
$ -- $ 12
May 3, 11 AM $ 0.0₈164
+0.00%
$ -- $ 12
May 3, 10 AM $ 0.0₈164
+0.00%
$ -- $ 215
May 3, 9 AM $ 0.0₈164
+0.00%
$ -- $ 215
May 3, 8 AM $ 0.0₈164
+0.00%
$ -- $ 215
May 3, 7 AM $ 0.0₈164
+0.00%
$ -- $ 215
May 3, 6 AM $ 0.0₈164
-3.91%
$ -- $ 215
May 3, 5 AM $ 0.0₈171
+4.06%
$ -- $ 215