Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buff Doge Coin Historical Data

DOGECOIN Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 11 PM $0.0₈152
+0.00%
$-- $247
Jul 7, 8 PM $0.0₈154
+0.00%
$-- $232
Jul 7, 3 PM $0.0₈154
+0.00%
$-- $724
Jul 7, 11 AM $0.0₈152
-0.56%
$-- $665
Jul 7, 9 AM $0.0₈15
+0.00%
$-- $486
Jul 7, 7 AM $0.0₈152
+0.00%
$-- $487
Jul 7, 4 AM $0.0₈152
+0.00%
$-- $489
Jul 7, 3 AM $0.0₈153
+0.00%
$-- $493
Jul 6, 6 PM $0.0₈155
+0.00%
$-- $490
Jul 6, 5 PM $0.0₈154
-0.01%
$-- $485
Jul 6, 4 PM $0.0₈153
+0.00%
$-- $42
Jul 6, 3 PM $0.0₈153
+0.00%
$-- $3
Jul 5, 3 PM $0.0₈156
-0.17%
$-- $37
Jul 5, 2 PM $0.0₈155
+0.00%
$-- $37
Jul 5, 11 AM $0.0₈153
+0.00%
$-- $32
Jul 5, 3 AM $0.0₈151
+0.00%
$-- $7
Jul 4, 6 PM $0.0₈153
+0.00%
$-- $5
Jul 4, 10 AM $0.0₈152
+0.00%
$-- $133
Jul 3, 3 PM $0.0₈15
+0.00%
$-- $299
Jul 3, 2 PM $0.0₈15
+0.09%
$-- $240
Jul 3, 6 AM $0.0₈149
+0.00%
$-- $172
Jul 2, 4 PM $0.0₈149
+0.00%
$-- $202
Jul 2, 3 PM $0.0₈149
+0.10%
$-- $46
Jul 2, 3 AM $0.0₈146
+0.00%
$-- $44
Jul 2, 2 AM $0.0₈146
+0.00%
$-- $40
Jul 1, 11 AM $0.0₈153
+0.00%
$-- $14,008
Jul 1, 10 AM $0.0₈153
+0.00%
$-- $14,007
Jul 1, 9 AM $0.0₈153
+0.00%
$-- $14,007
Jul 1, 8 AM $0.0₈153
+0.00%
$-- $13,994
Jul 1, 7 AM $0.0₈153
+0.00%
$-- $13,994
Jul 1, 6 AM $0.0₈153
+0.00%
$-- $13,994
Jul 1, 5 AM $0.0₈153
+0.00%
$-- $13,994
Jul 1, 4 AM $0.0₈153
+0.00%
$-- $13,994
Jul 1, 3 AM $0.0₈153
+0.00%
$-- $13,994
Jul 1, 2 AM $0.0₈153
+0.00%
$-- $14,013
Jul 1, 1 AM $0.0₈153
+0.00%
$-- $14,013
Jul 1, 12 AM $0.0₈153
+0.00%
$-- $14,013
Jun 30, 11 PM $0.0₈153
+0.00%
$-- $14,013
Jun 30, 10 PM $0.0₈153
+0.01%
$-- $14,013
Jun 30, 9 PM $0.0₈153
+0.00%
$-- $14,013
Jun 30, 8 PM $0.0₈153
-0.01%
$-- $14,012
Jun 30, 7 PM $0.0₈153
+0.00%
$-- $14,009
Jun 30, 6 PM $0.0₈153
+0.00%
$-- $14,009
Jun 30, 5 PM $0.0₈153
+0.01%
$-- $14,009
Jun 30, 4 PM $0.0₈153
+0.00%
$-- $14,009
Jun 30, 3 PM $0.0₈153
+0.00%
$-- $14,009
Jun 30, 2 PM $0.0₈153
+0.00%
$-- $14,009
Jun 30, 1 PM $0.0₈153
-0.01%
$-- $14,009
Jun 30, 12 PM $0.0₈153
+0.00%
$-- $14,007
Jun 30, 7 AM $0.0₈15
+0.00%
$-- $13,019