Buff Doge Coin Historical Data

DOGECOIN Page 13
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.0₈185
-3.14%
$ 0 $ 9,607
Aug 2, 2024 $ 0.0₈191
-4.02%
$ 0 $ 12,362
Aug 1, 2024 $ 0.0₈199
-2.93%
$ 0 $ 1,181
Jul 31, 2024 $ 0.0₈205
+12.64%
$ 0 $ 10,877
Jul 30, 2024 $ 0.0₈2
+3.63%
$ 0 $ 11,997
Jul 29, 2024 $ 0.0₈193
+0.00%
$ 0 $ 12
Jul 28, 2024 $ 0.0₈193
+2.12%
$ 0 $ 12,307
Jul 27, 2024 $ 0.0₈189
+0.53%
$ 0 $ 12,023
Jul 26, 2024 $ 0.0₈188
-1.57%
$ 0 $ 11,656
Jul 25, 2024 $ 0.0₈191
-2.05%
$ 0 $ 10,894
Jul 24, 2024 $ 0.0₈195
-0.51%
$ 0 $ 10,464
Jul 23, 2024 $ 0.0₈196
-2.00%
$ 0 $ 11,792
Jul 22, 2024 $ 0.0₈2
+2.56%
$ 0 $ 11,695
Jul 21, 2024 $ 0.0₈195
+0.00%
$ 0 $ 11,584
Jul 20, 2024 $ 0.0₈195
+1.56%
$ 0 $ 10,738
Jul 19, 2024 $ 0.0₈192
-2.04%
$ 0 $ 12,175
Jul 18, 2024 $ 0.0₈196
-0.51%
$ 0 $ 11,324
Jul 17, 2024 $ 0.0₈197
-1.50%
$ 0 $ 11,524
Jul 16, 2024 $ 0.0₈2
+1.52%
$ 0 $ 11,056
Jul 15, 2024 $ 0.0₈197
+1.03%
$ 0 $ 10,054
Jul 14, 2024 $ 0.0₈195
+6.56%
$ 0 $ 10,264
Jul 13, 2024 $ 0.0₈183
-2.66%
$ 0 $ 10,192
Jul 12, 2024 $ 0.0₈188
+3.87%
$ 0 $ 9,691
Jul 11, 2024 $ 0.0₈181
-7.65%
$ 0 $ 4,084
Jul 10, 2024 $ 0.0₈196
+5.95%
$ 0 $ 10,265
Jul 9, 2024 $ 0.0₈185
+0.54%
$ 0 $ 11,196
Jul 8, 2024 $ 0.0₈184
+3.37%
$ 0 $ 10,117
Jul 7, 2024 $ 0.0₈178
-0.56%
$ 0 $ 9,117
Jul 6, 2024 $ 0.0₈179
+5.29%
$ 0 $ 9,473
Jul 5, 2024 $ 0.0₈17
-12.37%
$ 0 $ 7,785
Jul 4, 2024 $ 0.0₈194
+7.78%
$ 0 $ 10,450
Jul 3, 2024 $ 0.0₈18
-8.63%
$ 0 $ 1,252
Jul 2, 2024 $ 0.0₈197
-1.50%
$ 0 $ 12,014
Jul 1, 2024 $ 0.0₈2
-2.91%
$ 0 $ 10,459
Jun 30, 2024 $ 0.0₈206
-3.29%
$ 0 $ 10,450
Jun 29, 2024 $ 0.0₈213
+3.90%
$ 0 $ 10,445
Jun 28, 2024 $ 0.0₈205
+0.49%
$ 0 $ 10,409
Jun 27, 2024 $ 0.0₈204
-2.86%
$ 0 $ 9,558
Jun 26, 2024 $ 0.0₈21
-3.67%
$ 0 $ 11,188
Jun 25, 2024 $ 0.0₈218
+7.39%
$ 0 $ 8,873
Jun 24, 2024 $ 0.0₈203
-0.49%
$ 0 $ 7,997
Jun 23, 2024 $ 0.0₈204
-3.32%
$ 0 $ 10,402
Jun 22, 2024 $ 0.0₈211
+2.93%
$ 0 $ 8,083
Jun 21, 2024 $ 0.0₈205
+6.77%
$ 0 $ 10,463
Jun 20, 2024 $ 0.0₈192
-14.29%
$ 0 $ 9,335
Jun 19, 2024 $ 0.0₈224
-1.75%
$ 0 $ 8,573
Jun 18, 2024 $ 0.0₈228
-1.30%
$ 0 $ 10,378
Jun 17, 2024 $ 0.0₈231
-5.71%
$ 0 $ 11,082
Jun 16, 2024 $ 0.0₈245
-0.41%
$ 0 $ 10,125
Jun 15, 2024 $ 0.0₈246
+0.41%
$ 0 $ 9,998