Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buff Doge Coin Historical Data

DOGECOIN Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2 PM $0.0₈181
+0.02%
$-- $105
Sep 13, 1 PM $0.0₈18
+0.00%
$-- $11
Sep 13, 9 AM $0.0₈181
+0.00%
$-- $49
Sep 13, 2 AM $0.0₈183
+0.00%
$-- $227
Sep 13, 12 AM $0.0₈183
+0.00%
$-- $225
Sep 12, 9 PM $0.0₈183
+0.00%
$-- $223
Sep 12, 6 PM $0.0₈184
+0.00%
$-- $229
Sep 12, 4 PM $0.0₈185
+0.00%
$-- $229
Sep 12, 1 PM $0.0₈185
+0.00%
$-- $230
Sep 12, 11 AM $0.0₈185
+0.00%
$-- $230
Sep 12, 9 AM $0.0₈185
+0.15%
$-- $694
Sep 12, 8 AM $0.0₈185
+0.17%
$-- $756
Sep 12, 7 AM $0.0₈184
+0.00%
$-- $571
Sep 12, 3 AM $0.0₈185
+0.00%
$-- $574
Sep 11, 8 PM $0.0₈183
-0.03%
$-- $573
Sep 11, 4 PM $0.0₈184
+0.00%
$-- $578
Sep 11, 3 PM $0.0₈185
+0.00%
$-- $580
Sep 11, 9 AM $0.0₈179
-0.23%
$-- $637
Sep 11, 4 AM $0.0₈181
+0.00%
$-- $189
Sep 11, 2 AM $0.0₈179
+0.00%
$-- $182
Sep 11, 12 AM $0.0₈179
+0.00%
$-- $180
Sep 10, 9 PM $0.0₈18
+0.00%
$-- $180
Sep 10, 7 PM $0.0₈18
+0.00%
$-- $176
Sep 10, 6 PM $0.0₈179
+0.00%
$-- $175
Sep 10, 5 PM $0.0₈179
+0.00%
$-- $175
Sep 10, 4 PM $0.0₈179
+0.00%
$-- $174
Sep 10, 1 PM $0.0₈178
+0.00%
$-- $173
Sep 10, 11 AM $0.0₈181
+0.07%
$-- $127
Sep 10, 10 AM $0.0₈181
-2.17%
$-- $7
Sep 10, 1 AM $0.0₈182
-0.10%
$-- $189
Sep 9, 6 PM $0.0₈187
+0.00%
$-- $197
Sep 9, 1 PM $0.0₈189
+0.00%
$-- $794
Sep 9, 11 AM $0.0₈189
+0.00%
$-- $787
Sep 9, 10 AM $0.0₈189
+0.00%
$-- $788
Sep 9, 9 AM $0.0₈189
+0.00%
$-- $788
Sep 9, 4 AM $0.0₈19
+0.07%
$-- $804
Sep 9, 3 AM $0.0₈189
+0.00%
$-- $686
Sep 9, 1 AM $0.0₈189
+0.00%
$-- $693
Sep 8, 11 PM $0.0₈19
+0.00%
$-- $695
Sep 8, 10 PM $0.0₈19
+0.00%
$-- $695
Sep 8, 9 PM $0.0₈189
+0.00%
$-- $692
Sep 8, 6 PM $0.0₈19
+0.00%
$-- $720
Sep 8, 4 PM $0.0₈191
+0.00%
$-- $716
Sep 8, 3 PM $0.0₈189
+0.00%
$-- $718
Sep 8, 2 PM $0.0₈189
-0.40%
$-- $612
Sep 8, 12 PM $0.0₈19
-0.02%
$-- $143
Sep 8, 8 AM $0.0₈191
-0.38%
$-- $147
Sep 8, 7 AM $0.0₈191
+0.51%
$-- $145
Sep 8, 6 AM $0.0₈189
-0.38%
$-- $363
Sep 8, 5 AM $0.0₈19
+0.85%
$-- $437