Buff Doge Coin Historical Data

DOGECOIN Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.0₈172
+0.00%
$ -- $ 38,013
May 1, 3 AM $ 0.0₈172
+0.01%
$ -- $ 38,013
May 1, 2 AM $ 0.0₈172
+0.00%
$ -- $ 38,013
May 1, 1 AM $ 0.0₈172
+0.00%
$ -- $ 38,013
May 1, 12 AM $ 0.0₈172
-0.01%
$ -- $ 37,977
Apr 30, 11 PM $ 0.0₈172
+0.00%
$ -- $ 37,984
Apr 30, 10 PM $ 0.0₈172
+0.00%
$ -- $ 37,984
Apr 30, 9 PM $ 0.0₈172
+0.00%
$ -- $ 37,984
Apr 30, 8 PM $ 0.0₈172
+0.00%
$ -- $ 37,984
Apr 30, 7 PM $ 0.0₈172
+0.05%
$ -- $ 37,984
Apr 30, 6 PM $ 0.0₈172
-0.05%
$ -- $ 37,984
Apr 30, 5 PM $ 0.0₈172
+0.00%
$ -- $ 38,073
Apr 30, 4 PM $ 0.0₈172
+0.00%
$ -- $ 38,073
Apr 30, 3 PM $ 0.0₈172
+0.04%
$ -- $ 38,073
Apr 30, 2 PM $ 0.0₈172
-0.01%
$ -- $ 38,073
Apr 30, 1 PM $ 0.0₈172
+0.00%
$ -- $ 36,630
Apr 30, 12 PM $ 0.0₈172
-0.04%
$ -- $ 36,664
Apr 30, 11 AM $ 0.0₈172
+0.00%
$ -- $ 36,741
Apr 30, 10 AM $ 0.0₈172
+0.00%
$ -- $ 36,738
Apr 30, 9 AM $ 0.0₈172
+0.03%
$ -- $ 36,724
Apr 30, 8 AM $ 0.0₈172
+0.02%
$ -- $ 12,933
Apr 30, 4 AM $ 0.0₈168
+0.00%
$ -- $ 9,533
Apr 30, 3 AM $ 0.0₈168
+0.19%
$ -- $ 9,533
Apr 30, 2 AM $ 0.0₈168
-0.19%
$ -- $ 9,533
Apr 30, 1 AM $ 0.0₈168
+0.19%
$ -- $ 9,516
Apr 30, 12 AM $ 0.0₈168
+0.00%
$ -- $ 9,516
Apr 29, 11 PM $ 0.0₈168
+0.19%
$ -- $ 9,516
Apr 29, 10 PM $ 0.0₈168
+0.00%
$ -- $ 9,513
Apr 29, 9 PM $ 0.0₈168
+0.01%
$ -- $ 9,513
Apr 29, 8 PM $ 0.0₈168
+0.00%
$ -- $ 9,510
Apr 29, 7 PM $ 0.0₈168
+0.00%
$ -- $ 9,455
Apr 29, 6 PM $ 0.0₈168
+0.19%
$ -- $ 9,455
Apr 29, 5 PM $ 0.0₈168
+0.00%
$ -- $ 9,455
Apr 29, 4 PM $ 0.0₈168
-0.08%
$ -- $ 9,455
Apr 29, 3 PM $ 0.0₈168
+0.00%
$ -- $ 9,372
Apr 29, 2 PM $ 0.0₈168
-0.02%
$ -- $ 9,372
Apr 29, 1 PM $ 0.0₈168
-0.02%
$ -- $ 9,310
Apr 29, 12 PM $ 0.0₈168
-0.07%
$ -- $ 9,270
Apr 29, 11 AM $ 0.0₈168
+0.00%
$ -- $ 9,278
Apr 29, 10 AM $ 0.0₈168
+0.07%
$ -- $ 9,278
Apr 29, 9 AM $ 0.0₈168
+0.00%
$ -- $ 9,278
Apr 29, 8 AM $ 0.0₈168
+0.10%
$ -- $ 9,278
Apr 29, 7 AM $ 0.0₈168
-0.14%
$ -- $ 9,751
Apr 29, 6 AM $ 0.0₈168
-0.01%
$ -- $ 44,836
Apr 29, 5 AM $ 0.0₈168
+0.00%
$ -- $ 44,714
Apr 29, 4 AM $ 0.0₈168
+0.01%
$ -- $ 44,780
Apr 29, 3 AM $ 0.0₈168
-0.03%
$ -- $ 35,784
Apr 29, 2 AM $ 0.0₈168
+0.00%
$ -- $ 35,781
Apr 29, 1 AM $ 0.0₈168
+0.00%
$ -- $ 35,781
Apr 29, 12 AM $ 0.0₈168
+0.04%
$ -- $ 35,781