Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buff Doge Coin Historical Data

DOGECOIN Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 3 AM $0.0₈188
+0.00%
$-- $361
Sep 8, 1 AM $0.0₈188
+0.07%
$-- $354
Sep 7, 11 PM $0.0₈187
+0.00%
$-- $351
Sep 7, 9 PM $0.0₈187
-0.08%
$-- $351
Sep 7, 8 PM $0.0₈187
+0.00%
$-- $326
Sep 7, 6 PM $0.0₈187
+0.00%
$-- $325
Sep 7, 4 PM $0.0₈186
+0.13%
$-- $307
Sep 7, 2 PM $0.0₈188
-0.16%
$-- $311
Sep 7, 1 PM $0.0₈189
+0.05%
$-- $309
Sep 7, 12 PM $0.0₈189
+0.00%
$-- $308
Sep 7, 10 AM $0.0₈188
+0.00%
$-- $306
Sep 7, 9 AM $0.0₈189
+0.00%
$-- $300
Sep 7, 8 AM $0.0₈188
-0.02%
$-- $302
Sep 7, 7 AM $0.0₈188
-0.33%
$-- $156
Sep 7, 6 AM $0.0₈189
-0.36%
$-- $112
Sep 7, 5 AM $0.0₈19
+0.00%
$-- $30
Sep 7, 4 AM $0.0₈189
+0.00%
$-- $29
Sep 6, 10 PM $0.0₈19
+0.00%
$-- $33
Sep 6, 9 PM $0.0₈19
+0.00%
$-- $32
Sep 6, 6 PM $0.0₈19
+0.00%
$-- $32
Sep 6, 4 PM $0.0₈189
+0.00%
$-- $50
Sep 6, 3 PM $0.0₈188
+0.08%
$-- $50
Sep 6, 11 AM $0.0₈192
+0.00%
$-- $49
Sep 6, 9 AM $0.0₈192
+0.00%
$-- $238
Sep 6, 6 AM $0.0₈193
+0.05%
$-- $217
Sep 6, 3 AM $0.0₈193
+0.02%
$-- $215
Sep 6, 2 AM $0.0₈193
+0.19%
$-- $215
Sep 6, 1 AM $0.0₈194
+0.00%
$-- $213
Sep 5, 6 PM $0.0₈197
+0.17%
$-- $226
Sep 5, 12 PM $0.0₈192
+0.07%
$-- $219
Sep 5, 10 AM $0.0₈19
+0.13%
$-- $148
Sep 5, 9 AM $0.0₈19
+0.00%
$-- $30
Sep 5, 5 AM $0.0₈185
+0.00%
$-- $122
Sep 5, 1 AM $0.0₈183
+0.26%
$-- $122
Sep 4, 11 PM $0.0₈182
+0.00%
$-- $122
Sep 4, 10 PM $0.0₈182
+0.11%
$-- $120
Sep 4, 8 PM $0.0₈182
+0.00%
$-- $101
Sep 4, 7 PM $0.0₈182
+0.20%
$-- $97
Sep 4, 5 PM $0.0₈182
+0.00%
$-- $98
Sep 4, 12 PM $0.0₈185
+0.00%
$-- $246
Sep 4, 10 AM $0.0₈182
+0.00%
$-- $244
Sep 4, 9 AM $0.0₈182
+0.00%
$-- $241
Sep 4, 8 AM $0.0₈182
+0.00%
$-- $239
Sep 4, 6 AM $0.0₈183
+0.00%
$-- $177
Sep 4, 5 AM $0.0₈184
-0.25%
$-- $178
Sep 4, 4 AM $0.0₈184
+0.01%
$-- $178
Sep 4, 2 AM $0.0₈183
+0.00%
$-- $149
Sep 3, 4 PM $0.0₈183
+0.30%
$-- $147
Sep 3, 3 PM $0.0₈182
+0.00%
$-- $422
Sep 3, 2 PM $0.0₈182
+0.00%
$-- $413