Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buff Doge Coin Historical Data

DOGECOIN Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 1 PM $0.0₈18
-0.27%
$-- $408
Sep 3, 12 PM $0.0₈181
+0.00%
$-- $409
Sep 3, 11 AM $0.0₈18
+0.07%
$-- $408
Sep 3, 7 AM $0.0₈177
+0.00%
$-- $942
Sep 3, 5 AM $0.0₈176
+0.00%
$-- $936
Sep 3, 3 AM $0.0₈175
+0.00%
$-- $936
Sep 2, 10 PM $0.0₈173
+0.00%
$-- $894
Sep 2, 9 PM $0.0₈174
+0.00%
$-- $896
Sep 2, 7 PM $0.0₈174
+0.10%
$-- $894
Sep 2, 5 PM $0.0₈174
+0.00%
$-- $894
Sep 2, 4 PM $0.0₈174
+0.00%
$-- $549
Sep 2, 10 AM $0.0₈174
-0.35%
$-- $603
Sep 2, 3 AM $0.0₈175
+0.00%
$-- $255
Sep 2, 12 AM $0.0₈174
+0.00%
$-- $250
Sep 1, 11 PM $0.0₈174
+0.00%
$-- $242
Sep 1, 8 PM $0.0₈173
+0.00%
$-- $240
Sep 1, 6 PM $0.0₈172
+0.00%
$-- $239
Sep 1, 5 PM $0.0₈175
+0.13%
$-- $244
Sep 1, 3 PM $0.0₈175
+0.00%
$-- $778
Sep 1, 1 PM $0.0₈175
+0.00%
$-- $777
Sep 1, 11 AM $0.0₈175
-0.01%
$-- $772
Sep 1, 10 AM $0.0₈175
+0.09%
$-- $724
Sep 1, 7 AM $0.0₈176
-0.07%
$-- $631
Aug 25, 6 AM $0.0₉45
-20.85%
$-- $232
Aug 25, 5 AM $0.0₈18
+0.00%
$-- $754
Aug 18, 4 AM $0.0₈128
--%
$-- $569
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 12 PM $0
--%
$-- $0.0₁₂1
Aug 17, 8 AM $0
--%
$-- $0.0₁₂1
Aug 17, 7 AM $0
--%
$-- $0.0₁₂1
Aug 17, 3 AM $0
--%
$-- $0.0₁₀1
Aug 17, 2 AM $0
--%
$-- $0
Aug 17, 1 AM $0
--%
$-- $0
Aug 16, 1 PM $0.0₁₅109
-49.54%
$-- $0
Aug 16, 5 AM $0.0₁₁193
+0.00%
$-- $0
Aug 16, 3 AM $0.0₁₀14
+0.00%
$-- $1
Aug 15, 2 PM $0.0₈155
-0.65%
$-- $596
Aug 15, 12 PM $0.0₈157
-0.05%
$-- $600
Aug 15, 10 AM $0.0₈159
+0.00%
$-- $610
Aug 15, 6 AM $0.0₈157
+0.33%
$-- $601
Aug 14, 11 PM $0.0₈156
+0.00%
$-- $498
Aug 14, 5 PM $0.0₈156
+0.00%
$-- $449
Aug 14, 4 PM $0.0₈154
-2.19%
$-- $410
Aug 14, 1 PM $0.0₈157
+0.00%
$-- $145
Aug 14, 12 PM $0.0₈157
+0.00%
$-- $146
Aug 14, 11 AM $0.0₈156
-0.09%
$-- $145
Aug 14, 6 AM $0.0₈157
+0.00%
$-- $145
Aug 14, 5 AM $0.0₈157
+0.00%
$-- $299
Aug 14, 4 AM $0.0₈157
+0.00%
$-- $297