Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buff Doge Coin Historical Data

DOGECOIN Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 4 PM $0.0₈146
+0.00%
$-- $9,388
Jun 19, 10 AM $0.0₈158
+0.00%
$-- $9,071
Jun 19, 9 AM $0.0₈158
+0.00%
$-- $9,071
Jun 19, 8 AM $0.0₈158
+0.07%
$-- $9,071
Jun 19, 7 AM $0.0₈158
+0.00%
$-- $9,071
Jun 19, 6 AM $0.0₈158
+0.00%
$-- $9,071
Jun 19, 5 AM $0.0₈158
+0.00%
$-- $9,071
Jun 19, 4 AM $0.0₈158
-0.07%
$-- $9,070
Jun 19, 3 AM $0.0₈158
+0.00%
$-- $9,072
Jun 19, 2 AM $0.0₈158
+0.06%
$-- $9,072
Jun 19, 1 AM $0.0₈158
-0.06%
$-- $9,072
Jun 19, 12 AM $0.0₈158
+0.00%
$-- $8,996
Jun 18, 11 PM $0.0₈158
+0.00%
$-- $9,087
Jun 18, 10 PM $0.0₈158
+0.00%
$-- $9,087
Jun 18, 9 PM $0.0₈158
+0.00%
$-- $9,087
Jun 18, 8 PM $0.0₈158
+0.00%
$-- $9,087
Jun 18, 7 PM $0.0₈158
+0.08%
$-- $9,087
Jun 18, 6 PM $0.0₈158
-0.08%
$-- $9,087
Jun 18, 5 PM $0.0₈158
+0.00%
$-- $8,996
Jun 18, 4 PM $0.0₈158
+0.00%
$-- $8,996
Jun 18, 3 PM $0.0₈158
+0.00%
$-- $25,493
Jun 18, 2 PM $0.0₈158
+0.00%
$-- $25,493
Jun 18, 1 PM $0.0₈158
+0.00%
$-- $25,493
Jun 18, 12 PM $0.0₈158
+0.11%
$-- $25,493
Jun 18, 11 AM $0.0₈158
+0.01%
$-- $25,493
Jun 18, 10 AM $0.0₈158
+0.04%
$-- $23,494
Jun 18, 9 AM $0.0₈158
+0.00%
$-- $16,500
Jun 18, 8 AM $0.0₈158
-0.01%
$-- $16,500
Jun 18, 7 AM $0.0₈158
-0.14%
$-- $16,424
Jun 18, 6 AM $0.0₈158
+0.00%
$-- $16,427
Jun 18, 5 AM $0.0₈158
+0.11%
$-- $16,427
Jun 18, 4 AM $0.0₈158
+0.00%
$-- $16,427
Jun 18, 3 AM $0.0₈158
-0.02%
$-- $16,427
Jun 18, 2 AM $0.0₈158
-0.09%
$-- $16,431
Jun 18, 1 AM $0.0₈158
+0.00%
$-- $16,412
Jun 18, 12 AM $0.0₈158
+0.00%
$-- $16,412
Jun 17, 11 PM $0.0₈158
+0.00%
$-- $16,412
Jun 17, 10 PM $0.0₈158
-0.10%
$-- $16,412
Jun 17, 9 PM $0.0₈158
+0.00%
$-- $16,418
Jun 17, 8 PM $0.0₈158
+0.00%
$-- $16,418
Jun 17, 7 PM $0.0₈158
+0.07%
$-- $16,418
Jun 17, 6 PM $0.0₈158
+0.00%
$-- $16,418
Jun 17, 5 PM $0.0₈158
-0.07%
$-- $16,418
Jun 17, 4 PM $0.0₈158
+0.00%
$-- $15,998
Jun 17, 3 PM $0.0₈152
+0.00%
$-- $3
Jun 16, 8 PM $0.0₈158
+0.00%
$-- $16,171
Jun 16, 5 PM $0.0₈163
+0.00%
$-- $16,233
Jun 16, 4 PM $0.0₈163
+0.00%
$-- $16,233
Jun 16, 3 PM $0.0₈163
+0.00%
$-- $16,240
Jun 16, 2 PM $0.0₈163
-0.09%
$-- $16,240