Buff Doge Coin Historical Data

DOGECOIN Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.0₈172
-0.01%
$ -- $ 8,911
May 26, 3 AM $ 0.0₈172
-0.04%
$ -- $ 8,911
May 26, 2 AM $ 0.0₈172
+0.03%
$ -- $ 8,906
May 26, 1 AM $ 0.0₈172
+0.00%
$ -- $ 8,906
May 26, 12 AM $ 0.0₈172
-0.03%
$ -- $ 8,906
May 25, 11 PM $ 0.0₈172
+0.00%
$ -- $ 8,950
May 25, 10 PM $ 0.0₈172
+0.00%
$ -- $ 8,950
May 25, 9 PM $ 0.0₈172
+0.01%
$ -- $ 8,950
May 25, 8 PM $ 0.0₈172
-0.01%
$ -- $ 8,950
May 25, 7 PM $ 0.0₈172
+0.01%
$ -- $ 8,843
May 25, 6 PM $ 0.0₈172
+0.00%
$ -- $ 8,843
May 25, 5 PM $ 0.0₈172
-0.46%
$ -- $ 8,843
May 25, 4 PM $ 0.0₈173
-0.09%
$ -- $ 434
May 25, 3 PM $ 0.0₈173
-0.65%
$ -- $ 435
May 25, 2 PM $ 0.0₈174
+1.13%
$ -- $ 1,233
May 25, 1 PM $ 0.0₈172
+0.05%
$ -- $ 21,631
May 25, 12 PM $ 0.0₈172
+0.02%
$ -- $ 21,571
May 25, 11 AM $ 0.0₈172
-0.01%
$ -- $ 21,571
May 25, 10 AM $ 0.0₈172
-0.01%
$ -- $ 21,256
May 25, 9 AM $ 0.0₈172
-0.01%
$ -- $ 21,256
May 25, 8 AM $ 0.0₈172
+0.57%
$ -- $ 21,256
May 25, 7 AM $ 0.0₈171
+0.01%
$ -- $ 21,239
May 25, 6 AM $ 0.0₈171
-0.01%
$ -- $ 21,239
May 25, 5 AM $ 0.0₈171
+0.00%
$ -- $ 21,234
May 25, 4 AM $ 0.0₈171
+0.00%
$ -- $ 21,234
May 25, 3 AM $ 0.0₈171
+0.00%
$ -- $ 21,233
May 25, 2 AM $ 0.0₈171
-0.01%
$ -- $ 21,229
May 25, 1 AM $ 0.0₈171
+0.00%
$ -- $ 21,248
May 25, 12 AM $ 0.0₈171
+0.01%
$ -- $ 21,248
May 24, 11 PM $ 0.0₈171
+0.02%
$ -- $ 21,239
May 24, 10 PM $ 0.0₈171
+0.00%
$ -- $ 21,239
May 24, 9 PM $ 0.0₈171
-0.02%
$ -- $ 21,239
May 24, 8 PM $ 0.0₈171
+0.00%
$ -- $ 21,311
May 24, 7 PM $ 0.0₈171
+0.00%
$ -- $ 21,311
May 24, 6 PM $ 0.0₈171
+0.00%
$ -- $ 21,311
May 24, 5 PM $ 0.0₈171
+0.00%
$ -- $ 21,311
May 24, 4 PM $ 0.0₈171
+0.00%
$ -- $ 21,311
May 24, 3 PM $ 0.0₈171
+0.00%
$ -- $ 21,311
May 24, 2 PM $ 0.0₈171
-2.29%
$ -- $ 38,136
May 24, 1 PM $ 0.0₈175
+0.01%
$ -- $ 25,405
May 24, 12 PM $ 0.0₈175
-0.01%
$ -- $ 17,409
May 24, 11 AM $ 0.0₈175
+0.01%
$ -- $ 17,403
May 24, 10 AM $ 0.0₈175
-0.01%
$ -- $ 17,403
May 24, 9 AM $ 0.0₈175
+0.00%
$ -- $ 17,442
May 24, 8 AM $ 0.0₈175
+0.02%
$ -- $ 17,442
May 24, 7 AM $ 0.0₈175
+0.00%
$ -- $ 17,442
May 24, 6 AM $ 0.0₈175
+0.00%
$ -- $ 17,440
May 24, 5 AM $ 0.0₈175
-0.02%
$ -- $ 17,441
May 24, 4 AM $ 0.0₈175
+0.00%
$ -- $ 17,384
May 24, 3 AM $ 0.0₈175
+0.01%
$ -- $ 17,384