Buff Doge Coin Historical Data

DOGECOIN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.0₈208
-2.09%
$ 0 $ 57,481
Mar 5, 2024 $ 0.0₈212
-13.11%
$ 0 $ 72,970
Mar 4, 2024 $ 0.0₈244
+7.78%
$ 0 $ 23,711
Mar 3, 2024 $ 0.0₈236
+9.25%
$ 0 $ 41,000
Mar 2, 2024 $ 0.0₈216
-0.16%
$ 0 $ 63,542
Mar 1, 2024 $ 0.0₈216
+0.17%
$ 0 $ 58,234
Feb 29, 2024 $ 0.0₈216
+0.69%
$ 0 $ 61,938
Feb 28, 2024 $ 0.0₈222
+23.13%
$ 0 $ 54,373
Feb 27, 2024 $ 0.0₈179
-14.02%
$ 0 $ 34,063
Feb 26, 2024 $ 0.0₈208
+1.67%
$ 0 $ 56,547
Feb 25, 2024 $ 0.0₈206
-5.03%
$ 0 $ 36,934
Feb 24, 2024 $ 0.0₈217
-0.78%
$ 0 $ 37,412
Feb 23, 2024 $ 0.0₈219
-0.17%
$ 0 $ 55,330
Feb 22, 2024 $ 0.0₈219
+8.18%
$ 0 $ 51,880
Feb 21, 2024 $ 0.0₈203
-5.02%
$ 0 $ 35,207
Feb 20, 2024 $ 0.0₈214
+12.72%
$ 0 $ 34,519
Feb 19, 2024 $ 0.0₈19
-10.29%
$ 0 $ 53,619
Feb 18, 2024 $ 0.0₈212
-5.90%
$ 0 $ 55,251
Feb 17, 2024 $ 0.0₈223
+0.13%
$ 0 $ 37,422
Feb 16, 2024 $ 0.0₈22
+7.46%
$ 0 $ 36,911
Feb 15, 2024 $ 0.0₈205
-2.84%
$ 0 $ 18,396
Feb 14, 2024 $ 0.0₈216
-7.65%
$ 0 $ 52,917
Feb 13, 2024 $ 0.0₈235
+5.53%
$ 0 $ 36,412
Feb 12, 2024 $ 0.0₈231
+16.56%
$ 0 $ 38,844
Feb 11, 2024 $ 0.0₈198
-0.50%
$ 0 $ 47,645
Feb 10, 2024 $ 0.0₈199
+1.08%
$ 0 $ 51,635
Feb 9, 2024 $ 0.0₈197
-1.68%
$ 0 $ 50,152
Feb 8, 2024 $ 0.0₈2
+7.86%
$ 0 $ 57,931
Feb 7, 2024 $ 0.0₈186
+0.57%
$ 0 $ 53,629
Feb 6, 2024 $ 0.0₈185
-1.92%
$ 0 $ 57,549
Feb 5, 2024 $ 0.0₈188
+3.81%
$ 0 $ 36,577
Feb 4, 2024 $ 0.0₈185
+7.87%
$ 0 $ 50,366
Feb 3, 2024 $ 0.0₈171
-4.74%
$ 0 $ 44,717
Feb 2, 2024 $ 0.0₈18
+0.00%
$ 0 $ 35,720
Feb 1, 2024 $ 0.0₈18
+22.87%
$ 0 $ 48,237
Jan 31, 2024 $ 0.0₈147
-17.84%
$ 0 $ 41,240
Jan 30, 2024 $ 0.0₈178
+3.91%
$ 0 $ 50,820
Jan 29, 2024 $ 0.0₈169
-4.50%
$ 0 $ 35,477
Jan 28, 2024 $ 0.0₈18
-0.11%
$ 0 $ 34,732
Jan 27, 2024 $ 0.0₈18
-0.89%
$ 0 $ 34,076
Jan 26, 2024 $ 0.0₈182
+1.01%
$ 0 $ 56,765
Jan 25, 2024 $ 0.0₈179
-0.61%
$ 0 $ 37,288
Jan 24, 2024 $ 0.0₈18
-11.10%
$ 0 $ 53,013
Jan 23, 2024 $ 0.0₈203
+4.05%
$ 0 $ 37,052
Jan 22, 2024 $ 0.0₈195
+1.70%
$ 0 $ 55,131
Jan 21, 2024 $ 0.0₈192
-1.36%
$ 0 $ 49,789
Jan 20, 2024 $ 0.0₈201
+5.42%
$ 0 $ 34,074
Jan 19, 2024 $ 0.0₈19
-5.14%
$ 0 $ 57,372
Jan 18, 2024 $ 0.0₈201
-1.64%
$ 0 $ 57,049
Jan 17, 2024 $ 0.0₈204
+8.44%
$ 0 $ 55,313