Buff Doge Coin Historical Data

DOGECOIN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.0₈166
+0.00%
$ -- $ 33,108
Apr 26, 10 PM $ 0.0₈166
+0.00%
$ -- $ 33,102
Apr 26, 9 PM $ 0.0₈166
+0.00%
$ -- $ 33,102
Apr 26, 8 PM $ 0.0₈166
+0.00%
$ -- $ 33,102
Apr 26, 7 PM $ 0.0₈166
+0.00%
$ -- $ 33,102
Apr 26, 6 PM $ 0.0₈166
+0.00%
$ -- $ 33,482
Apr 26, 5 PM $ 0.0₈166
+0.00%
$ -- $ 33,482
Apr 26, 4 PM $ 0.0₈166
+0.00%
$ -- $ 33,610
Apr 26, 3 PM $ 0.0₈166
+0.00%
$ -- $ 33,610
Apr 26, 2 PM $ 0.0₈166
+0.00%
$ -- $ 33,610
Apr 26, 1 PM $ 0.0₈166
+0.00%
$ -- $ 33,610
Apr 26, 12 PM $ 0.0₈168
+0.00%
$ -- $ 49,539
Apr 26, 11 AM $ 0.0₈168
+0.00%
$ -- $ 49,539
Apr 26, 10 AM $ 0.0₈168
-0.01%
$ -- $ 49,539
Apr 26, 9 AM $ 0.0₈168
+0.00%
$ -- $ 49,546
Apr 26, 8 AM $ 0.0₈168
+0.00%
$ -- $ 49,546
Apr 26, 7 AM $ 0.0₈168
+0.00%
$ -- $ 49,546
Apr 26, 6 AM $ 0.0₈168
+0.00%
$ -- $ 49,546
Apr 26, 5 AM $ 0.0₈168
+0.02%
$ -- $ 49,546
Apr 26, 4 AM $ 0.0₈168
-0.02%
$ -- $ 49,546
Apr 26, 3 AM $ 0.0₈168
+0.02%
$ -- $ 49,546
Apr 26, 2 AM $ 0.0₈168
+0.00%
$ -- $ 49,546
Apr 26, 1 AM $ 0.0₈168
+0.00%
$ -- $ 49,546
Apr 26, 12 AM $ 0.0₈168
-0.02%
$ -- $ 49,545
Apr 25, 11 PM $ 0.0₈168
+0.00%
$ -- $ 48,980
Apr 25, 10 PM $ 0.0₈168
+0.00%
$ -- $ 49,171
Apr 25, 9 PM $ 0.0₈168
+0.00%
$ -- $ 49,171
Apr 25, 8 PM $ 0.0₈168
+0.00%
$ -- $ 49,171
Apr 25, 7 PM $ 0.0₈168
+0.01%
$ -- $ 49,171
Apr 25, 6 PM $ 0.0₈168
+0.00%
$ -- $ 49,171
Apr 25, 5 PM $ 0.0₈168
+0.00%
$ -- $ 49,171
Apr 25, 4 PM $ 0.0₈168
+0.00%
$ -- $ 49,037
Apr 25, 3 PM $ 0.0₈168
+0.00%
$ -- $ 49,063
Apr 25, 2 PM $ 0.0₈168
+0.00%
$ -- $ 49,074
Apr 25, 1 PM $ 0.0₈168
+0.00%
$ -- $ 49,074
Apr 25, 12 PM $ 0.0₈168
+0.00%
$ -- $ 26,672
Apr 25, 6 AM $ 0.0₈169
-0.03%
$ -- $ 14,091
Apr 25, 5 AM $ 0.0₈169
-0.03%
$ -- $ 31,507
Apr 25, 4 AM $ 0.0₈169
+0.00%
$ -- $ 31,507
Apr 25, 3 AM $ 0.0₈169
+0.00%
$ -- $ 31,507
Apr 25, 2 AM $ 0.0₈169
+0.03%
$ -- $ 31,507
Apr 25, 1 AM $ 0.0₈169
-0.03%
$ -- $ 31,507
Apr 25, 12 AM $ 0.0₈169
+0.00%
$ -- $ 31,501
Apr 24, 11 PM $ 0.0₈169
+0.00%
$ -- $ 31,501
Apr 24, 10 PM $ 0.0₈169
+0.00%
$ -- $ 31,501
Apr 24, 9 PM $ 0.0₈169
+0.03%
$ -- $ 31,501
Apr 24, 8 PM $ 0.0₈169
-0.03%
$ -- $ 31,501
Apr 24, 7 PM $ 0.0₈169
+0.03%
$ -- $ 31,470
Apr 24, 6 PM $ 0.0₈169
+0.00%
$ -- $ 31,470
Apr 24, 5 PM $ 0.0₈169
-0.01%
$ -- $ 31,470