Buff Doge Coin Historical Data

DOGECOIN Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.0₈175
+0.00%
$ -- $ 17,384
May 24, 1 AM $ 0.0₈175
-0.01%
$ -- $ 17,384
May 24, 12 AM $ 0.0₈175
+0.00%
$ -- $ 17,397
May 23, 11 PM $ 0.0₈175
+0.00%
$ -- $ 17,397
May 23, 10 PM $ 0.0₈175
+0.00%
$ -- $ 17,397
May 23, 9 PM $ 0.0₈175
+0.02%
$ -- $ 17,397
May 23, 8 PM $ 0.0₈175
+0.00%
$ -- $ 17,397
May 23, 7 PM $ 0.0₈175
+0.02%
$ -- $ 17,397
May 23, 6 PM $ 0.0₈175
+0.00%
$ -- $ 17,397
May 23, 5 PM $ 0.0₈175
-0.01%
$ -- $ 17,352
May 23, 4 PM $ 0.0₈175
+0.01%
$ -- $ 17,433
May 23, 3 PM $ 0.0₈175
-0.59%
$ -- $ 28,245
May 23, 2 PM $ 0.0₈176
+0.00%
$ -- $ 22,514
May 23, 1 PM $ 0.0₈176
+0.00%
$ -- $ 22,514
May 23, 12 PM $ 0.0₈176
+0.04%
$ -- $ 22,514
May 23, 11 AM $ 0.0₈176
+0.00%
$ -- $ 22,514
May 23, 10 AM $ 0.0₈176
-0.04%
$ -- $ 22,515
May 23, 9 AM $ 0.0₈176
+0.05%
$ -- $ 22,626
May 23, 8 AM $ 0.0₈176
+0.00%
$ -- $ 22,626
May 23, 7 AM $ 0.0₈176
-0.01%
$ -- $ 22,626
May 23, 6 AM $ 0.0₈176
+0.00%
$ -- $ 22,628
May 23, 5 AM $ 0.0₈176
-0.05%
$ -- $ 22,628
May 23, 4 AM $ 0.0₈176
+0.00%
$ -- $ 22,615
May 23, 3 AM $ 0.0₈176
+0.00%
$ -- $ 22,615
May 23, 2 AM $ 0.0₈176
+0.00%
$ -- $ 22,615
May 23, 1 AM $ 0.0₈176
+0.00%
$ -- $ 22,615
May 23, 12 AM $ 0.0₈176
+0.00%
$ -- $ 22,615
May 22, 11 PM $ 0.0₈176
-0.04%
$ -- $ 22,615
May 22, 10 PM $ 0.0₈176
+0.00%
$ -- $ 22,617
May 22, 9 PM $ 0.0₈176
+0.00%
$ -- $ 22,617
May 22, 8 PM $ 0.0₈176
+0.00%
$ -- $ 22,617
May 22, 7 PM $ 0.0₈176
+0.03%
$ -- $ 22,617
May 22, 6 PM $ 0.0₈176
+0.00%
$ -- $ 22,617
May 22, 5 PM $ 0.0₈176
-0.03%
$ -- $ 22,617
May 22, 4 PM $ 0.0₈176
+0.00%
$ -- $ 22,483
May 22, 10 AM $ 0.0₈168
-3.97%
$ -- $ 12,337
May 22, 9 AM $ 0.0₈175
-0.02%
$ -- $ 12,545
May 22, 5 AM $ 0.0₈174
+0.07%
$ -- $ 12,510
May 22, 4 AM $ 0.0₈174
-0.03%
$ -- $ 12,502
May 22, 3 AM $ 0.0₈174
+0.00%
$ -- $ 12,183
May 22, 2 AM $ 0.0₈174
+0.00%
$ -- $ 12,183
May 22, 1 AM $ 0.0₈174
+0.00%
$ -- $ 12,183
May 22, 12 AM $ 0.0₈174
+0.00%
$ -- $ 12,183
May 21, 11 PM $ 0.0₈174
+0.00%
$ -- $ 12,183
May 21, 10 PM $ 0.0₈174
+0.00%
$ -- $ 12,183
May 21, 9 PM $ 0.0₈174
+0.00%
$ -- $ 12,883
May 21, 8 PM $ 0.0₈174
+0.00%
$ -- $ 12,883
May 21, 7 PM $ 0.0₈174
+0.00%
$ -- $ 12,883
May 21, 6 PM $ 0.0₈174
+0.17%
$ -- $ 12,883
May 21, 5 PM $ 0.0₈174
+0.00%
$ -- $ 12,883