Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buff Doge Coin Historical Data

DOGECOIN Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 7 PM $0.0₈161
+0.00%
$-- $19,242
Jun 14, 6 PM $0.0₈161
+0.00%
$-- $19,227
Jun 14, 5 PM $0.0₈161
+0.00%
$-- $19,227
Jun 14, 4 PM $0.0₈161
+0.00%
$-- $19,227
Jun 14, 3 PM $0.0₈161
+0.00%
$-- $19,227
Jun 14, 2 PM $0.0₈161
+0.00%
$-- $19,229
Jun 14, 1 PM $0.0₈161
+0.00%
$-- $19,229
Jun 13, 6 PM $0.0₈154
+0.00%
$-- $26,683
Jun 13, 3 PM $0.0₈159
+0.01%
$-- $26,809
Jun 13, 2 PM $0.0₈159
+0.00%
$-- $26,807
Jun 13, 1 PM $0.0₈159
-0.01%
$-- $26,807
Jun 13, 12 PM $0.0₈159
+0.00%
$-- $26,669
Jun 13, 11 AM $0.0₈159
+0.00%
$-- $26,811
Jun 13, 10 AM $0.0₈159
+0.00%
$-- $26,811
Jun 13, 9 AM $0.0₈159
+0.00%
$-- $26,811
Jun 13, 8 AM $0.0₈159
+0.00%
$-- $26,811
Jun 13, 7 AM $0.0₈159
+0.00%
$-- $26,811
Jun 13, 6 AM $0.0₈159
-0.02%
$-- $26,811
Jun 13, 5 AM $0.0₈159
+0.00%
$-- $26,810
Jun 13, 4 AM $0.0₈159
+0.00%
$-- $26,810
Jun 13, 3 AM $0.0₈159
+0.00%
$-- $26,811
Jun 13, 2 AM $0.0₈159
+0.00%
$-- $26,807
Jun 13, 1 AM $0.0₈159
-0.02%
$-- $26,807
Jun 13, 12 AM $0.0₈159
+0.02%
$-- $26,802
Jun 12, 11 PM $0.0₈159
-0.02%
$-- $26,802
Jun 12, 10 PM $0.0₈159
+0.00%
$-- $26,807
Jun 12, 9 PM $0.0₈159
+0.00%
$-- $26,807
Jun 12, 8 PM $0.0₈159
+0.02%
$-- $26,807
Jun 12, 7 PM $0.0₈159
+0.00%
$-- $26,807
Jun 12, 6 PM $0.0₈159
+0.00%
$-- $26,807
Jun 12, 5 PM $0.0₈159
-0.01%
$-- $26,780
Jun 12, 4 PM $0.0₈159
+0.01%
$-- $26,811
Jun 12, 3 PM $0.0₈159
+1.91%
$-- $26,811
Jun 12, 2 PM $0.0₈156
+0.00%
$-- $19,631
Jun 12, 1 PM $0.0₈156
+0.00%
$-- $19,640
Jun 12, 12 PM $0.0₈156
+0.03%
$-- $19,640
Jun 12, 11 AM $0.0₈156
+0.00%
$-- $19,640
Jun 12, 10 AM $0.0₈156
-0.03%
$-- $19,640
Jun 12, 9 AM $0.0₈156
+0.05%
$-- $19,643
Jun 12, 8 AM $0.0₈156
+0.00%
$-- $19,643
Jun 12, 7 AM $0.0₈156
-0.05%
$-- $19,643
Jun 12, 6 AM $0.0₈156
+0.03%
$-- $19,646
Jun 12, 5 AM $0.0₈156
+0.00%
$-- $19,646
Jun 12, 4 AM $0.0₈156
-0.03%
$-- $19,646
Jun 12, 3 AM $0.0₈156
+0.00%
$-- $19,645
Jun 12, 2 AM $0.0₈156
+0.00%
$-- $19,645
Jun 12, 1 AM $0.0₈156
+0.00%
$-- $19,645
Jun 12, 12 AM $0.0₈156
+0.04%
$-- $19,645
Jun 11, 11 PM $0.0₈156
-0.01%
$-- $19,645
Jun 11, 10 PM $0.0₈156
-0.03%
$-- $19,644