Buff Doge Coin Historical Data

DOGECOIN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.0₈17
+0.00%
$ -- $ 28,380
Apr 22, 3 PM $ 0.0₈17
+0.00%
$ -- $ 28,380
Apr 22, 2 PM $ 0.0₈17
+0.00%
$ -- $ 28,380
Apr 22, 1 PM $ 0.0₈17
+0.00%
$ -- $ 28,401
Apr 22, 12 PM $ 0.0₈17
+0.00%
$ -- $ 28,311
Apr 22, 11 AM $ 0.0₈17
+0.00%
$ -- $ 28,267
Apr 22, 10 AM $ 0.0₈17
+0.00%
$ -- $ 28,265
Apr 22, 9 AM $ 0.0₈17
+0.00%
$ -- $ 28,264
Apr 22, 8 AM $ 0.0₈17
+0.00%
$ -- $ 15,623
Apr 22, 7 AM $ 0.0₈17
+0.00%
$ -- $ 21,036
Apr 22, 6 AM $ 0.0₈17
+0.00%
$ -- $ 21,036
Apr 22, 5 AM $ 0.0₈17
+0.00%
$ -- $ 21,034
Apr 22, 4 AM $ 0.0₈17
+0.00%
$ -- $ 21,034
Apr 22, 3 AM $ 0.0₈17
+0.00%
$ -- $ 21,034
Apr 22, 2 AM $ 0.0₈17
+0.00%
$ -- $ 21,034
Apr 22, 1 AM $ 0.0₈17
+0.00%
$ -- $ 21,023
Apr 22, 12 AM $ 0.0₈17
+0.00%
$ -- $ 21,023
Apr 21, 11 PM $ 0.0₈17
+0.00%
$ -- $ 21,023
Apr 21, 10 PM $ 0.0₈17
+0.00%
$ -- $ 21,023
Apr 21, 9 PM $ 0.0₈17
+0.00%
$ -- $ 21,046
Apr 21, 8 PM $ 0.0₈17
+0.00%
$ -- $ 21,046
Apr 21, 7 PM $ 0.0₈17
+0.00%
$ -- $ 21,046
Apr 21, 6 PM $ 0.0₈17
+0.00%
$ -- $ 21,046
Apr 21, 5 PM $ 0.0₈17
+0.00%
$ -- $ 21,046
Apr 21, 4 PM $ 0.0₈17
+0.01%
$ -- $ 21,046
Apr 21, 3 PM $ 0.0₈17
-0.01%
$ -- $ 21,150
Apr 21, 2 PM $ 0.0₈17
+0.00%
$ -- $ 21,189
Apr 21, 1 PM $ 0.0₈17
-0.02%
$ -- $ 21,208
Apr 21, 12 PM $ 0.0₈17
+0.00%
$ -- $ 21,180
Apr 21, 11 AM $ 0.0₈17
+0.01%
$ -- $ 21,180
Apr 21, 10 AM $ 0.0₈17
-0.01%
$ -- $ 21,180
Apr 21, 9 AM $ 0.0₈17
+0.00%
$ -- $ 21,020
Apr 21, 8 AM $ 0.0₈17
+4.94%
$ -- $ 21,020
Apr 21, 7 AM $ 0.0₈162
+0.00%
$ -- $ 19
Apr 21, 6 AM $ 0.0₈162
+0.00%
$ -- $ 170
Apr 21, 5 AM $ 0.0₈162
+0.00%
$ -- $ 170
Apr 21, 4 AM $ 0.0₈162
+0.00%
$ -- $ 22,940
Apr 21, 3 AM $ 0.0₈162
+0.00%
$ -- $ 22,940
Apr 21, 2 AM $ 0.0₈162
-0.02%
$ -- $ 22,940
Apr 21, 1 AM $ 0.0₈162
+0.02%
$ -- $ 22,940
Apr 21, 12 AM $ 0.0₈162
+0.00%
$ -- $ 22,939
Apr 20, 11 PM $ 0.0₈162
+0.00%
$ -- $ 22,939
Apr 20, 10 PM $ 0.0₈162
+0.00%
$ -- $ 22,939
Apr 20, 9 PM $ 0.0₈162
+0.00%
$ -- $ 22,939
Apr 20, 8 PM $ 0.0₈162
+0.00%
$ -- $ 22,939
Apr 20, 7 PM $ 0.0₈162
+0.00%
$ -- $ 22,939
Apr 20, 6 PM $ 0.0₈162
+0.00%
$ -- $ 23,416
Apr 20, 5 PM $ 0.0₈162
-0.06%
$ -- $ 23,416
Apr 20, 4 PM $ 0.0₈162
+0.01%
$ -- $ 23,416
Apr 20, 3 PM $ 0.0₈162
+0.05%
$ -- $ 23,413