Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buff Doge Coin Historical Data

DOGECOIN Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 8 AM $0
--%
$-- $0.0₁₁1
Aug 2, 4 AM $0
--%
$-- $0
Aug 2, 3 AM $0
--%
$-- $0
Aug 1, 7 PM $0
--%
$-- $0.0₁₃1
Aug 1, 6 PM $0
--%
$-- $0.0₁₃1
Aug 1, 2 PM $0
--%
$-- $0.0₁₀1
Aug 1, 6 AM $0
--%
$-- $0
Aug 1, 1 AM $0
--%
$-- $0.0₉1
Jul 31, 3 PM $0
--%
$-- $0
Jul 31, 1 PM $0.0₁₇1
-50.00%
$-- $0.0₆1
Jul 31, 10 AM $0.0₁₆24
+0.00%
$-- $0
Jul 31, 5 AM $0.0₁₅101
+0.00%
$-- $0
Jul 31, 12 AM $0.0₁₅156
+0.00%
$-- $0
Jul 30, 10 PM $0.0₁₅22
+0.00%
$-- $0
Jul 30, 8 PM $0.0₁₅269
+0.00%
$-- $0
Jul 30, 7 PM $0.0₁₅261
+1.16%
$-- $0
Jul 30, 6 PM $0.0₁₅284
+0.00%
$-- $0
Jul 30, 3 PM $0.0₁₅37
+0.54%
$-- $0
Jul 30, 2 PM $0.0₁₅34
+0.00%
$-- $0.0001
Jul 30, 12 PM $0.0₁₅481
+0.00%
$-- $0
Jul 29, 10 PM $0.0₁₃482
-23.68%
$-- $0
Jul 29, 4 PM $0.0₁₂123
+0.25%
$-- $0
Jul 29, 1 PM $0.0₁₂176
+0.00%
$-- $0
Jul 29, 11 AM $0.0₁₂252
+0.00%
$-- $0
Jul 29, 7 AM $0.0₁₂378
+0.00%
$-- $0
Jul 29, 3 AM $0.0₁₂468
-2.95%
$-- $0
Jul 29, 2 AM $0.0₁₂622
+0.00%
$-- $0
Jul 28, 10 PM $0.0₁₁103
+0.00%
$-- $0.1
Jul 28, 2 PM $0.0₁₁173
+0.00%
$-- $0
Jul 28, 1 PM $0.0₁₁215
+0.00%
$-- $0
Jul 28, 6 AM $0.0₁₀562
+0.00%
$-- $9
Jul 28, 2 AM $0.0₁₀751
+3.21%
$-- $10
Jul 27, 8 PM $0.0₉192
+0.00%
$-- $17
Jul 27, 5 PM $0.0₉221
-6.27%
$-- $20
Jul 27, 4 PM $0.0₉248
+0.00%
$-- $1
Jul 27, 1 PM $0.0₉363
+0.00%
$-- $107
Jul 27, 12 PM $0.0₉367
+0.00%
$-- $108
Jul 27, 11 AM $0.0₉37
+0.00%
$-- $108
Jul 27, 8 AM $0.0₉414
+7.68%
$-- $121
Jul 27, 4 AM $0.0₉582
+0.00%
$-- $302
Jul 27, 3 AM $0.0₉545
-0.20%
$-- $407
Jul 26, 5 PM $0.0₈117
+0.00%
$-- $872
Jul 26, 4 PM $0.0₉98
-8.90%
$-- $742
Jul 26, 3 PM $0.0₉77
+0.00%
$-- $401
Jul 26, 2 PM $0.0₉788
+0.00%
$-- $410
Jul 26, 1 PM $0.0₉853
+3.19%
$-- $444
Jul 26, 9 AM $0.0₉917
+0.00%
$-- $477
Jul 26, 8 AM $0.0₉956
-6.83%
$-- $282
Jul 26, 4 AM $0.0₈112
-18.50%
$-- $117
Jul 26, 3 AM $0.0₈136
+0.59%
$-- $89