Buff Doge Coin Historical Data

DOGECOIN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.0₈169
-0.16%
$ 0 $ 40,061
Mar 13, 6 PM $ 0.0₈17
+0.95%
$ 0 $ 39,666
Mar 13, 5 PM $ 0.0₈171
-0.94%
$ 0 $ 39,195
Mar 13, 4 PM $ 0.0₈172
+0.55%
$ 0 $ 38,677
Mar 13, 3 PM $ 0.0₈168
+0.40%
$ 0 $ 38,107
Mar 13, 2 PM $ 0.0₈167
-0.28%
$ 0 $ 38,404
Mar 13, 1 PM $ 0.0₈168
-0.66%
$ 0 $ 38,731
Mar 13, 12 PM $ 0.0₈169
-1.18%
$ 0 $ 39,093
Mar 13, 11 AM $ 0.0₈169
-0.50%
$ 0 $ 39,493
Mar 13, 10 AM $ 0.0₈174
+0.00%
$ 0 $ 39,881
Mar 13, 9 AM $ 0.0₈174
+0.00%
$ 0 $ 40,277
Mar 13, 8 AM $ 0.0₈174
+0.00%
$ 0 $ 40,650
Mar 13, 7 AM $ 0.0₈174
+0.39%
$ 0 $ 41,038
Mar 13, 6 AM $ 0.0₈173
+0.00%
$ 0 $ 25,206
Mar 13, 5 AM $ 0.0₈173
+0.00%
$ 0 $ 25,535
Mar 13, 4 AM $ 0.0₈173
+0.00%
$ 0 $ 25,824
Mar 13, 3 AM $ 0.0₈173
+0.00%
$ 0 $ 26,090
Mar 13, 2 AM $ 0.0₈173
+0.00%
$ 0 $ 27,176
Mar 13, 1 AM $ 0.0₈173
+0.00%
$ 0 $ 28,187
Mar 13, 12 AM $ 0.0₈173
+0.00%
$ 0 $ 28,982
Mar 12, 11 PM $ 0.0₈173
+0.00%
$ 0 $ 47,735
Mar 12, 10 PM $ 0.0₈173
+0.00%
$ 0 $ 48,427
Mar 12, 9 PM $ 0.0₈173
+0.00%
$ 0 $ 49,055
Mar 12, 8 PM $ 0.0₈173
+0.70%
$ 0 $ 49,201
Mar 12, 7 PM $ 0.0₈172
+0.00%
$ 0 $ 49,353
Mar 12, 6 PM $ 0.0₈172
+0.00%
$ 0 $ 49,528
Mar 12, 5 PM $ 0.0₈172
+0.00%
$ 0 $ 49,724
Mar 12, 4 PM $ 0.0₈172
+0.00%
$ 0 $ 49,954
Mar 12, 3 PM $ 0.0₈172
+0.00%
$ 0 $ 50,215
Mar 12, 2 PM $ 0.0₈172
+0.00%
$ 0 $ 50,046
Mar 12, 1 PM $ 0.0₈172
+0.00%
$ 0 $ 49,844
Mar 12, 12 PM $ 0.0₈172
+0.00%
$ 0 $ 49,627
Mar 12, 11 AM $ 0.0₈172
+0.00%
$ 0 $ 49,383
Mar 12, 10 AM $ 0.0₈172
+0.00%
$ 0 $ 49,178
Mar 12, 9 AM $ 0.0₈172
+0.00%
$ 0 $ 48,943
Mar 12, 8 AM $ 0.0₈172
+0.00%
$ 0 $ 48,723
Mar 12, 7 AM $ 0.0₈172
+0.00%
$ 0 $ 48,484
Mar 12, 6 AM $ 0.0₈172
+0.00%
$ 0 $ 48,275
Mar 12, 5 AM $ 0.0₈172
+0.00%
$ 0 $ 48,099
Mar 12, 4 AM $ 0.0₈172
+0.00%
$ 0 $ 47,927
Mar 12, 3 AM $ 0.0₈172
+0.00%
$ 0 $ 47,768
Mar 12, 2 AM $ 0.0₈172
+0.00%
$ 0 $ 47,628
Mar 12, 1 AM $ 0.0₈172
+0.00%
$ 0 $ 47,517
Mar 12, 12 AM $ 0.0₈172
+1.20%
$ 0 $ 47,418
Mar 11, 6 PM $ 0.0₈149
-6.18%
$ 0 $ 28,862
Mar 11, 5 PM $ 0.0₈154
-1.60%
$ 0 $ 28,792
Mar 11, 4 PM $ 0.0₈149
-4.54%
$ 0 $ 28,565
Mar 11, 3 PM $ 0.0₈16
+0.44%
$ 0 $ 28,406
Mar 11, 2 PM $ 0.0₈162
+0.06%
$ 0 $ 28,206
Mar 11, 1 PM $ 0.0₈161
+0.06%
$ 0 $ 27,875