Buff Doge Coin Historical Data

DOGECOIN Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.0₈169
+0.00%
$ -- $ 17,224
May 18, 4 PM $ 0.0₈169
+0.22%
$ -- $ 17,224
May 18, 3 PM $ 0.0₈169
-0.11%
$ -- $ 17,224
May 18, 2 PM $ 0.0₈169
-0.10%
$ -- $ 33,458
May 18, 1 PM $ 0.0₈169
+0.00%
$ -- $ 33,497
May 18, 12 PM $ 0.0₈169
-0.01%
$ -- $ 33,497
May 18, 11 AM $ 0.0₈169
+0.00%
$ -- $ 33,490
May 18, 10 AM $ 0.0₈169
+0.00%
$ -- $ 33,490
May 18, 9 AM $ 0.0₈169
-1.17%
$ -- $ 33,490
May 18, 8 AM $ 0.0₈171
+0.07%
$ -- $ 16,689
May 18, 7 AM $ 0.0₈171
+0.00%
$ -- $ 16,689
May 18, 6 AM $ 0.0₈171
-0.06%
$ -- $ 16,689
May 18, 5 AM $ 0.0₈171
-0.01%
$ -- $ 16,688
May 18, 4 AM $ 0.0₈171
+0.00%
$ -- $ 16,234
May 18, 3 AM $ 0.0₈171
+0.00%
$ -- $ 16,234
May 18, 2 AM $ 0.0₈171
+0.00%
$ -- $ 16,234
May 18, 1 AM $ 0.0₈171
+0.00%
$ -- $ 16,234
May 18, 12 AM $ 0.0₈171
+0.00%
$ -- $ 16,234
May 17, 11 PM $ 0.0₈171
+0.00%
$ -- $ 16,719
May 17, 10 PM $ 0.0₈171
+0.00%
$ -- $ 16,719
May 17, 9 PM $ 0.0₈171
+0.00%
$ -- $ 16,719
May 17, 8 PM $ 0.0₈171
+0.00%
$ -- $ 16,719
May 17, 7 PM $ 0.0₈171
-0.14%
$ -- $ 16,719
May 17, 6 PM $ 0.0₈171
-0.02%
$ -- $ 16,719
May 17, 5 PM $ 0.0₈171
+0.00%
$ -- $ 16,722
May 17, 4 PM $ 0.0₈171
+0.00%
$ -- $ 16,722
May 17, 3 PM $ 0.0₈171
+0.05%
$ -- $ 16,614
May 17, 7 AM $ 0.0₈179
+0.00%
$ -- $ 15
May 17, 6 AM $ 0.0₈18
+0.17%
$ -- $ 15
May 16, 2 PM $ 0.0₈174
+0.03%
$ -- $ 16,896
May 16, 1 PM $ 0.0₈174
+0.00%
$ -- $ 16,896
May 16, 12 PM $ 0.0₈174
+0.00%
$ -- $ 16,896
May 16, 11 AM $ 0.0₈174
-0.03%
$ -- $ 16,896
May 16, 10 AM $ 0.0₈174
+0.00%
$ -- $ 16,901
May 16, 9 AM $ 0.0₈174
+0.00%
$ -- $ 16,901
May 16, 8 AM $ 0.0₈174
+0.00%
$ -- $ 16,901
May 16, 7 AM $ 0.0₈174
+0.01%
$ -- $ 16,901
May 16, 6 AM $ 0.0₈174
-0.01%
$ -- $ 16,901
May 16, 5 AM $ 0.0₈174
+0.00%
$ -- $ 16,888
May 16, 4 AM $ 0.0₈174
+0.00%
$ -- $ 16,888
May 16, 3 AM $ 0.0₈174
+0.01%
$ -- $ 16,888
May 16, 2 AM $ 0.0₈174
-0.01%
$ -- $ 16,888
May 16, 1 AM $ 0.0₈174
+0.00%
$ -- $ 16,882
May 16, 12 AM $ 0.0₈174
+0.00%
$ -- $ 16,882
May 15, 11 PM $ 0.0₈174
+0.01%
$ -- $ 16,882
May 15, 10 PM $ 0.0₈174
+0.00%
$ -- $ 16,882
May 15, 9 PM $ 0.0₈174
-0.01%
$ -- $ 16,882
May 15, 8 PM $ 0.0₈174
+0.02%
$ -- $ 16,870
May 15, 7 PM $ 0.0₈174
+0.00%
$ -- $ 16,870
May 15, 6 PM $ 0.0₈174
+0.00%
$ -- $ 16,870