Buff Doge Coin Historical Data

DOGECOIN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.0₈161
+0.06%
$ 0 $ 27,875
Mar 11, 12 PM $ 0.0₈161
-0.19%
$ 0 $ 46,517
Mar 11, 11 AM $ 0.0₈162
+1.57%
$ 0 $ 46,156
Mar 11, 10 AM $ 0.0₈16
-1.84%
$ 0 $ 45,777
Mar 11, 9 AM $ 0.0₈168
-1.24%
$ 0 $ 45,383
Mar 11, 8 AM $ 0.0₈17
+0.00%
$ 0 $ 44,894
Mar 11, 7 AM $ 0.0₈164
-1.83%
$ 0 $ 44,619
Mar 11, 6 AM $ 0.0₈167
+0.61%
$ 0 $ 44,266
Mar 11, 5 AM $ 0.0₈166
-2.40%
$ 0 $ 43,943
Mar 11, 4 AM $ 0.0₈17
+0.00%
$ 0 $ 19,000
Mar 11, 3 AM $ 0.0₈17
+2.81%
$ 0 $ 19,000
Mar 11, 2 AM $ 0.0₈165
-0.68%
$ 0 $ 43,162
Mar 11, 1 AM $ 0.0₈17
+0.00%
$ 0 $ 19,000
Mar 11, 12 AM $ 0.0₈17
+0.00%
$ 0 $ 19,000
Mar 10, 11 PM $ 0.0₈17
+0.00%
$ 0 $ 19,000
Mar 10, 10 PM $ 0.0₈17
+0.00%
$ 0 $ 19,000
Mar 10, 9 PM $ 0.0₈17
+8.35%
$ 0 $ 19,000
Mar 10, 8 PM $ 0.0₈157
-0.88%
$ 0 $ 23,276
Mar 10, 7 PM $ 0.0₈152
-6.63%
$ 0 $ 23,124
Mar 10, 6 PM $ 0.0₈163
-4.05%
$ 0 $ 41,990
Mar 10, 5 PM $ 0.0₈17
+0.00%
$ 0 $ 19,030
Mar 10, 4 PM $ 0.0₈17
+4.10%
$ 0 $ 19,030
Mar 10, 3 PM $ 0.0₈163
-3.93%
$ 0 $ 41,318
Mar 10, 2 PM $ 0.0₈17
+0.00%
$ 0 $ 39,113
Mar 10, 1 PM $ 0.0₈164
-1.23%
$ 0 $ 61,630
Mar 10, 12 PM $ 0.0₈166
-2.44%
$ 0 $ 61,750
Mar 10, 11 AM $ 0.0₈17
+0.00%
$ 0 $ 39,113
Mar 10, 10 AM $ 0.0₈17
+0.00%
$ 0 $ 39,113
Mar 10, 9 AM $ 0.0₈17
+0.00%
$ 0 $ 39,113
Mar 10, 8 AM $ 0.0₈17
+8.63%
$ 0 $ 39,113
Mar 10, 7 AM $ 0.0₈147
+0.00%
$ 0 $ 20,113
Mar 10, 6 AM $ 0.0₈147
-1.13%
$ 0 $ 20,113
Mar 10, 5 AM $ 0.0₈149
+1.14%
$ 0 $ 43,727
Mar 10, 4 AM $ 0.0₈149
+1.47%
$ 0 $ 43,831
Mar 10, 3 AM $ 0.0₈147
-4.01%
$ 0 $ 20,113
Mar 10, 2 AM $ 0.0₈153
+4.17%
$ 0 $ 43,999
Mar 10, 1 AM $ 0.0₈147
-0.48%
$ 0 $ 20,113
Mar 10, 12 AM $ 0.0₈15
+1.99%
$ 0 $ 44,138
Mar 9, 11 PM $ 0.0₈147
-0.11%
$ 0 $ 44,267
Mar 9, 10 PM $ 0.0₈147
+0.00%
$ 0 $ 20,187
Mar 9, 9 PM $ 0.0₈147
-3.29%
$ 0 $ 20,187
Mar 9, 8 PM $ 0.0₈149
-6.77%
$ 0 $ 44,553
Mar 9, 7 PM $ 0.0₈155
-2.93%
$ 0 $ 44,613
Mar 9, 6 PM $ 0.0₈156
+0.28%
$ 0 $ 44,674
Mar 9, 5 PM $ 0.0₈156
-2.49%
$ 0 $ 44,744
Mar 9, 4 PM $ 0.0₈16
+4.02%
$ 0 $ 20,335
Mar 9, 3 PM $ 0.0₈154
-2.83%
$ 0 $ 44,917
Mar 9, 2 PM $ 0.0₈162
+7.50%
$ 0 $ 24,476
Mar 9, 1 PM $ 0.0₈154
-0.71%
$ 0 $ 24,410
Mar 9, 12 PM $ 0.0₈148
-4.27%
$ 0 $ 24,286