Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buff Doge Coin Historical Data

DOGECOIN Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 7 PM $0.0₈151
+0.00%
$-- $27,653
Jun 9, 6 PM $0.0₈151
+0.00%
$-- $27,654
Jun 9, 5 PM $0.0₈151
+0.67%
$-- $27,654
Jun 9, 4 PM $0.0₈15
-0.19%
$-- $54
Jun 9, 3 PM $0.0₈15
+0.19%
$-- $54
Jun 9, 2 PM $0.0₈15
+0.00%
$-- $187
Jun 9, 1 PM $0.0₈15
+0.00%
$-- $187
Jun 9, 12 PM $0.0₈15
-1.70%
$-- $187
Jun 9, 11 AM $0.0₈153
+0.00%
$-- $187
Jun 9, 10 AM $0.0₈153
-0.01%
$-- $187
Jun 9, 9 AM $0.0₈153
+1.74%
$-- $165
Jun 9, 8 AM $0.0₈15
+0.00%
$-- $164
Jun 9, 7 AM $0.0₈15
+0.00%
$-- $164
Jun 9, 6 AM $0.0₈15
-1.41%
$-- $164
Jun 9, 5 AM $0.0₈152
+0.00%
$-- $164
Jun 9, 4 AM $0.0₈152
+1.43%
$-- $164
Jun 9, 3 AM $0.0₈153
+0.00%
$-- $148
Jun 8, 11 PM $0.0₈154
+0.00%
$-- $149
Jun 8, 5 PM $0.0₈154
+0.00%
$-- $151
Jun 8, 4 PM $0.0₈154
+0.00%
$-- $150
Jun 8, 2 PM $0.0₈153
-0.06%
$-- $121
Jun 8, 1 PM $0.0₈152
+0.00%
$-- $18
Jun 8, 12 PM $0.0₈152
+12.81%
$-- $15
Jun 8, 11 AM $0.0₈153
+6.43%
$-- $29
Jun 8, 10 AM $0.0₈144
+0.00%
$-- $29
Jun 8, 9 AM $0.0₈144
+6.64%
$-- $29
Jun 8, 8 AM $0.0₈135
+0.00%
$-- $14,320
Jun 8, 7 AM $0.0₈135
+0.00%
$-- $14,320
Jun 8, 6 AM $0.0₈135
+0.00%
$-- $14,320
Jun 8, 5 AM $0.0₈135
+0.00%
$-- $14,320
Jun 8, 4 AM $0.0₈135
-0.01%
$-- $14,320
Jun 8, 3 AM $0.0₈135
+0.00%
$-- $14,320
Jun 8, 2 AM $0.0₈135
+0.00%
$-- $14,319
Jun 8, 1 AM $0.0₈135
+0.00%
$-- $14,319
Jun 8, 12 AM $0.0₈135
+0.01%
$-- $14,319
Jun 7, 11 PM $0.0₈135
+0.00%
$-- $14,320
Jun 7, 10 PM $0.0₈135
+0.00%
$-- $14,320
Jun 7, 8 PM $0.0₈15
+0.00%
$-- $14,306
Jun 7, 7 PM $0.0₈15
+0.00%
$-- $14,306
Jun 7, 6 PM $0.0₈15
+0.00%
$-- $14,301
Jun 7, 5 PM $0.0₈15
+0.00%
$-- $14,301
Jun 7, 4 PM $0.0₈15
+0.00%
$-- $14,372
Jun 7, 3 PM $0.0₈15
+0.00%
$-- $28,887
Jun 7, 2 PM $0.0₈15
+0.00%
$-- $28,887
Jun 7, 1 PM $0.0₈15
+0.00%
$-- $28,887
Jun 7, 12 PM $0.0₈15
+0.00%
$-- $28,887
Jun 7, 11 AM $0.0₈15
+0.00%
$-- $28,887
Jun 7, 10 AM $0.0₈15
+0.00%
$-- $28,808
Jun 7, 9 AM $0.0₈15
+0.00%
$-- $28,808
Jun 7, 8 AM $0.0₈15
+0.00%
$-- $14,590