Buff Doge Coin Historical Data

DOGECOIN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.0₈162
+0.05%
$ -- $ 23,413
Apr 20, 2 PM $ 0.0₈162
-4.67%
$ -- $ 23,265
Apr 20, 1 PM $ 0.0₈17
-0.04%
$ -- $ 44,038
Apr 20, 12 PM $ 0.0₈17
+0.00%
$ -- $ 44,061
Apr 20, 11 AM $ 0.0₈17
+0.00%
$ -- $ 44,061
Apr 20, 10 AM $ 0.0₈17
+0.00%
$ -- $ 44,061
Apr 20, 9 AM $ 0.0₈17
+0.02%
$ -- $ 44,061
Apr 20, 8 AM $ 0.0₈17
+0.01%
$ -- $ 44,061
Apr 20, 7 AM $ 0.0₈17
+0.00%
$ -- $ 44,054
Apr 20, 6 AM $ 0.0₈17
-0.04%
$ -- $ 44,054
Apr 20, 5 AM $ 0.0₈17
-1.73%
$ -- $ 44,052
Apr 20, 4 AM $ 0.0₈173
+0.00%
$ -- $ 21,281
Apr 20, 3 AM $ 0.0₈173
+0.13%
$ -- $ 21,281
Apr 20, 2 AM $ 0.0₈173
+0.00%
$ -- $ 21,281
Apr 20, 1 AM $ 0.0₈173
+0.00%
$ -- $ 21,282
Apr 20, 12 AM $ 0.0₈173
-0.13%
$ -- $ 21,282
Apr 19, 11 PM $ 0.0₈173
+0.00%
$ -- $ 21,302
Apr 19, 10 PM $ 0.0₈173
+0.00%
$ -- $ 21,302
Apr 19, 9 PM $ 0.0₈173
+0.00%
$ -- $ 21,302
Apr 19, 8 PM $ 0.0₈173
+0.00%
$ -- $ 21,302
Apr 19, 7 PM $ 0.0₈173
+0.13%
$ -- $ 21,302
Apr 19, 6 PM $ 0.0₈173
-0.13%
$ -- $ 21,302
Apr 19, 5 PM $ 0.0₈173
+0.01%
$ -- $ 20,831
Apr 19, 4 PM $ 0.0₈173
-0.01%
$ -- $ 20,831
Apr 19, 3 PM $ 0.0₈173
+0.00%
$ -- $ 20,845
Apr 19, 2 PM $ 0.0₈173
+0.00%
$ -- $ 20,845
Apr 19, 12 PM $ 0.0₈164
+0.00%
$ -- $ 54
Apr 19, 5 AM $ 0.0₈173
-0.03%
$ -- $ 24,197
Apr 19, 4 AM $ 0.0₈173
+0.00%
$ -- $ 24,207
Apr 19, 3 AM $ 0.0₈173
+0.00%
$ -- $ 24,207
Apr 19, 2 AM $ 0.0₈173
+0.00%
$ -- $ 24,207
Apr 19, 1 AM $ 0.0₈173
+0.03%
$ -- $ 24,207
Apr 19, 12 AM $ 0.0₈173
-0.03%
$ -- $ 24,207
Apr 18, 11 PM $ 0.0₈173
+0.00%
$ -- $ 24,217
Apr 18, 10 PM $ 0.0₈173
+0.03%
$ -- $ 24,217
Apr 18, 9 PM $ 0.0₈173
-0.03%
$ -- $ 24,217
Apr 18, 8 PM $ 0.0₈173
+0.03%
$ -- $ 24,211
Apr 18, 7 PM $ 0.0₈173
+0.00%
$ -- $ 24,211
Apr 18, 6 PM $ 0.0₈173
+0.00%
$ -- $ 24,212
Apr 18, 5 PM $ 0.0₈173
-0.02%
$ -- $ 24,212
Apr 18, 4 PM $ 0.0₈173
+0.04%
$ -- $ 24,341
Apr 18, 3 PM $ 0.0₈173
+0.00%
$ -- $ 24,341
Apr 18, 2 PM $ 0.0₈173
-0.04%
$ -- $ 24,333
Apr 18, 1 PM $ 0.0₈173
+0.00%
$ -- $ 24,344
Apr 18, 12 PM $ 0.0₈173
+0.00%
$ -- $ 24,344
Apr 18, 11 AM $ 0.0₈173
+0.00%
$ -- $ 24,344
Apr 18, 10 AM $ 0.0₈173
+0.00%
$ -- $ 24,344
Apr 18, 9 AM $ 0.0₈173
-0.02%
$ -- $ 24,344
Apr 18, 8 AM $ 0.0₈173
-0.01%
$ -- $ 52,932
Apr 18, 7 AM $ 0.0₈173
+0.00%
$ -- $ 52,898