Buff Doge Coin Historical Data

DOGECOIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0₈169
+0.00%
$ -- $ 28,809
Apr 16, 2026 $ 0.0₈169
-0.59%
$ -- $ 28,788
Apr 15, 2026 $ 0.0₈17
+4.94%
$ -- $ 35,506
Apr 14, 2026 $ 0.0₈162
+0.00%
$ -- $ 22,427
Apr 13, 2026 $ 0.0₈16
+0.00%
$ -- $ 9,596
Apr 12, 2026 $ 0.0₈16
-0.62%
$ -- $ 25,595
Apr 11, 2026 $ 0.0₈161
-0.62%
$ -- $ 15,994
Apr 10, 2026 $ 0.0₈162
+0.00%
$ -- $ 19,192
Apr 9, 2026 $ 0.0₈162
-1.82%
$ -- $ 19,192
Apr 8, 2026 $ 0.0₈165
-1.20%
$ -- $ 30,359
Apr 7, 2026 $ 0.0₈165
+0.00%
$ -- $ 6,397
Apr 6, 2026 $ 0.0₈165
+3.13%
$ -- $ 20,878
Apr 5, 2026 $ 0.0₈16
-1.23%
$ -- $ 17,593
Apr 4, 2026 $ 0.0₈162
-3.57%
$ -- $ 30,406
Apr 3, 2026 $ 0.0₈168
-1.18%
$ -- $ 19,276
Apr 2, 2026 $ 0.0₈172
+5.46%
$ -- $ 48
Apr 1, 2026 $ 0.0₈163
-1.16%
$ -- $ 32,594
Mar 31, 2026 $ 0.0₈165
+9.28%
$ -- $ 75,298
Mar 30, 2026 $ 0.0₈151
-5.63%
$ -- $ 19,846
Mar 29, 2026 $ 0.0₈16
-10.61%
$ -- $ 23,395
Mar 28, 2026 $ 0.0₈179
+0.00%
$ -- $ 32,157
Mar 27, 2026 $ 0.0₈179
+3.13%
$ -- $ 28,313
Mar 26, 2026 $ 0.0₈174
-0.72%
$ -- $ 39,859
Mar 25, 2026 $ 0.0₈175
-1.17%
$ -- $ 59,177
Mar 24, 2026 $ 0.0₈176
+0.17%
$ -- $ 55,740
Mar 23, 2026 $ 0.0₈176
-1.35%
$ -- $ 67,072
Mar 22, 2026 $ 0.0₈178
+1.99%
$ -- $ 30,528
Mar 21, 2026 $ 0.0₈175
-1.84%
$ -- $ 43,856
Mar 20, 2026 $ 0.0₈179
-0.37%
$ -- $ 37,127
Mar 19, 2026 $ 0.0₈183
+2.08%
$ -- $ 63,361
Mar 18, 2026 $ 0.0₈18
+1.77%
$ -- $ 60,960
Mar 17, 2026 $ 0.0₈177
+1.75%
$ -- $ 48,227
Mar 16, 2026 $ 0.0₈175
+9.51%
$ -- $ 48,287
Mar 15, 2026 $ 0.0₈16
-5.87%
$ -- $ 26,807
Mar 14, 2026 $ 0.0₈168
-1.05%
$ -- $ 53,682
Mar 13, 2026 $ 0.0₈17
-1.94%
$ -- $ 42,326
Mar 12, 2026 $ 0.0₈173
+1.94%
$ -- $ 47,735
Mar 11, 2026 $ 0.0₈149
-12.47%
$ -- $ 28,862
Mar 10, 2026 $ 0.0₈17
+15.30%
$ -- $ 19,000
Mar 9, 2026 $ 0.0₈147
-2.75%
$ -- $ 44,267
Mar 8, 2026 $ 0.0₈152
-12.13%
$ -- $ 23,455
Mar 7, 2026 $ 0.0₈173
+1.32%
$ -- $ 59,361
Mar 6, 2026 $ 0.0₈171
-3.18%
$ -- $ 30,754
Mar 5, 2026 $ 0.0₈176
+0.81%
$ -- $ 68,512
Mar 4, 2026 $ 0.0₈175
+5.02%
$ -- $ 24,120
Mar 3, 2026 $ 0.0₈167
-3.12%
$ -- $ 56,494
Mar 2, 2026 $ 0.0₈17
+3.21%
$ -- $ 41,399
Mar 1, 2026 $ 0.0₈163
+1.67%
$ -- $ 42,171
Feb 28, 2026 $ 0.0₈16
+0.05%
$ -- $ 65,055
Feb 27, 2026 $ 0.0₈161
-2.01%
$ -- $ 78,624