Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buff Doge Coin Historical Data

DOGECOIN Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 11 AM $0.0₈188
+0.00%
$-- $335
Sep 19, 6 AM $0.0₈187
-0.02%
$-- $255
Sep 18, 11 PM $0.0₈187
+0.00%
$-- $191
Sep 18, 10 PM $0.0₈187
+0.00%
$-- $191
Sep 18, 5 PM $0.0₈186
+0.00%
$-- $190
Sep 18, 4 PM $0.0₈186
+0.01%
$-- $121
Sep 18, 12 PM $0.0₈183
+0.00%
$-- $585
Sep 18, 7 AM $0.0₈185
+0.05%
$-- $3,052
Sep 18, 6 AM $0.0₈184
+0.00%
$-- $3,035
Sep 18, 4 AM $0.0₈184
+0.00%
$-- $3,029
Sep 17, 4 PM $0.0₈178
-0.07%
$-- $2,935
Sep 17, 3 PM $0.0₈178
-0.02%
$-- $2,925
Sep 17, 2 PM $0.0₈178
-0.27%
$-- $2,834
Sep 17, 10 AM $0.0₈178
-1.97%
$-- $29
Sep 17, 6 AM $0.0₈181
+0.00%
$-- $146
Sep 17, 3 AM $0.0₈182
-0.03%
$-- $146
Sep 16, 7 PM $0.0₈18
+0.00%
$-- $141
Sep 16, 4 PM $0.0₈179
+0.00%
$-- $162
Sep 16, 3 PM $0.0₈178
+0.00%
$-- $160
Sep 16, 7 AM $0.0₈178
+0.04%
$-- $464
Sep 16, 2 AM $0.0₈178
+0.00%
$-- $385
Sep 16, 12 AM $0.0₈178
+0.00%
$-- $391
Sep 15, 6 PM $0.0₈181
-0.18%
$-- $394
Sep 15, 5 PM $0.0₈18
+0.00%
$-- $371
Sep 15, 4 PM $0.0₈18
+0.00%
$-- $927
Sep 15, 2 PM $0.0₈18
+0.00%
$-- $931
Sep 15, 1 PM $0.0₈18
-0.40%
$-- $927
Sep 15, 11 AM $0.0₈18
+0.00%
$-- $760
Sep 15, 10 AM $0.0₈181
+0.00%
$-- $760
Sep 15, 9 AM $0.0₈18
+0.08%
$-- $648
Sep 15, 8 AM $0.0₈179
+0.00%
$-- $578
Sep 15, 5 AM $0.0₈181
+0.10%
$-- $582
Sep 15, 1 AM $0.0₈181
+0.00%
$-- $575
Sep 14, 5 PM $0.0₈182
+0.00%
$-- $574
Sep 14, 4 PM $0.0₈182
-0.03%
$-- $472
Sep 14, 3 PM $0.0₈181
+0.00%
$-- $14
Sep 14, 10 AM $0.0₈182
-0.27%
$-- $145
Sep 14, 5 AM $0.0₈182
+0.00%
$-- $144
Sep 14, 4 AM $0.0₈182
+0.14%
$-- $142
Sep 14, 3 AM $0.0₈182
+0.00%
$-- $140
Sep 14, 2 AM $0.0₈182
+0.00%
$-- $139
Sep 13, 9 PM $0.0₈182
+0.00%
$-- $147
Sep 13, 7 PM $0.0₈181
+0.00%
$-- $146
Sep 13, 3 PM $0.0₈181
+0.00%
$-- $146
Sep 13, 2 PM $0.0₈181
+0.02%
$-- $105
Sep 13, 1 PM $0.0₈18
+0.00%
$-- $11
Sep 13, 9 AM $0.0₈181
+0.00%
$-- $49
Sep 13, 2 AM $0.0₈183
+0.00%
$-- $227
Sep 13, 12 AM $0.0₈183
+0.00%
$-- $225
Sep 12, 9 PM $0.0₈183
+0.00%
$-- $223