Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buff Doge Coin Historical Data

DOGECOIN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 1 PM $0.0₈163
+0.00%
$-- $480
Nov 11, 12 PM $0.0₈163
+0.00%
$-- $482
Nov 11, 11 AM $0.0₈163
+0.00%
$-- $480
Nov 11, 6 AM $0.0₈162
-0.28%
$-- $557
Nov 11, 1 AM $0.0₈163
+0.00%
$-- $143
Nov 10, 11 PM $0.0₈163
+0.00%
$-- $140
Nov 10, 10 PM $0.0₈162
+0.00%
$-- $140
Nov 10, 5 PM $0.0₈161
+0.00%
$-- $138
Nov 10, 1 PM $0.0₈164
+0.00%
$-- $153
Nov 10, 12 PM $0.0₈165
-0.07%
$-- $154
Nov 10, 11 AM $0.0₈165
+0.00%
$-- $154
Nov 10, 10 AM $0.0₈165
+0.04%
$-- $98
Nov 10, 9 AM $0.0₈165
+0.00%
$-- $30
Nov 10, 8 AM $0.0₈166
+0.00%
$-- $29
Nov 9, 3 PM $0.0₈165
+0.00%
$-- $739
Nov 9, 12 PM $0.0₈164
+0.00%
$-- $734
Nov 9, 10 AM $0.0₈163
+0.00%
$-- $716
Nov 9, 7 AM $0.0₈163
+0.00%
$-- $699
Nov 9, 3 AM $0.0₈165
+0.13%
$-- $639
Nov 8, 4 PM $0.0₈167
-0.21%
$-- $501
Nov 8, 3 PM $0.0₈168
+0.04%
$-- $22
Nov 8, 12 PM $0.0₈168
+0.00%
$-- $25
Nov 8, 11 AM $0.0₈168
+0.00%
$-- $25
Nov 8, 10 AM $0.0₈168
+0.00%
$-- $164
Nov 8, 12 AM $0.0₈167
+0.00%
$-- $161
Nov 7, 5 PM $0.0₈167
+0.07%
$-- $160
Nov 7, 4 PM $0.0₈167
+0.00%
$-- $315
Nov 7, 1 PM $0.0₈167
+0.06%
$-- $312
Nov 7, 10 AM $0.0₈167
+0.09%
$-- $279
Nov 7, 9 AM $0.0₈167
-0.20%
$-- $173
Nov 7, 6 AM $0.0₈167
+0.00%
$-- $687
Nov 7, 5 AM $0.0₈167
+0.00%
$-- $741
Nov 7, 3 AM $0.0₈167
+0.00%
$-- $744
Nov 6, 4 PM $0.0₈167
+0.21%
$-- $676
Nov 6, 2 PM $0.0₈167
+0.00%
$-- $729
Nov 6, 1 PM $0.0₈167
+0.00%
$-- $724
Nov 6, 12 PM $0.0₈167
-0.06%
$-- $724
Nov 6, 7 AM $0.0₈166
+0.45%
$-- $840
Nov 6, 6 AM $0.0₈166
+0.00%
$-- $308
Nov 6, 5 AM $0.0₈167
+0.00%
$-- $848
Nov 6, 4 AM $0.0₈167
+0.00%
$-- $845
Nov 6, 1 AM $0.0₈167
+0.00%
$-- $862
Nov 5, 8 PM $0.0₈167
+0.00%
$-- $862
Nov 5, 4 PM $0.0₈167
+0.00%
$-- $856
Nov 5, 2 PM $0.0₈17
-0.20%
$-- $962
Nov 5, 1 PM $0.0₈171
+0.00%
$-- $871
Nov 5, 12 PM $0.0₈171
+0.03%
$-- $870
Nov 5, 11 AM $0.0₈173
+0.12%
$-- $877
Nov 5, 9 AM $0.0₈172
+0.00%
$-- $916
Nov 5, 5 AM $0.0₈172
-0.24%
$-- $901