Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buff Doge Coin Historical Data

DOGECOIN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2024 $0.0₈219
+4.99%
$-- $61,073
Jan 10, 2024 $0.0₈209
-6.64%
$-- $62,825
Jan 9, 2024 $0.0₈224
+8.99%
$-- $36,674
Jan 8, 2024 $0.0₈205
+1.01%
$-- $63,730
Jan 7, 2024 $0.0₈203
-7.18%
$-- $60,235
Jan 6, 2024 $0.0₈219
+1.25%
$-- $66,251
Jan 5, 2024 $0.0₈216
+2.01%
$-- $60,226
Jan 4, 2024 $0.0₈212
+3.10%
$-- $65,955
Jan 3, 2024 $0.0₈205
-3.60%
$-- $61,857
Jan 2, 2024 $0.0₈213
+3.48%
$-- $59,861
Jan 1, 2024 $0.0₈206
-2.61%
$-- $59,874
Dec 31, 2023 $0.0₈212
+5.23%
$-- $65,216
Dec 30, 2023 $0.0₈23
-1.40%
$-- $61,691
Dec 29, 2023 $0.0₈233
+12.22%
$-- $60,361
Dec 28, 2023 $0.0₈207
-19.97%
$-- $70,777
Dec 27, 2023 $0.0₈259
+46.38%
$-- $75,885
Dec 26, 2023 $0.0₈177
-0.42%
$-- $48,150
Dec 25, 2023 $0.0₈178
+11.61%
$-- $56,612
Dec 24, 2023 $0.0₈159
-5.85%
$-- $59,150
Dec 23, 2023 $0.0₈169
+4.59%
$-- $59,077
Dec 22, 2023 $0.0₈162
+0.42%
$-- $63,975
Dec 21, 2023 $0.0₈161
+4.66%
$-- $55,517
Dec 20, 2023 $0.0₈149
-3.98%
$-- $34,202
Dec 19, 2023 $0.0₈156
-5.11%
$-- $55,462
Dec 18, 2023 $0.0₈164
+1.83%
$-- $59,511
Dec 17, 2023 $0.0₈161
+0.78%
$-- $56,647
Dec 16, 2023 $0.0₈16
-3.31%
$-- $57,458
Dec 15, 2023 $0.0₈165
+3.06%
$-- $63,599
Dec 14, 2023 $0.0₈16
-0.44%
$-- $57,537
Dec 13, 2023 $0.0₈161
-1.58%
$-- $58,027
Dec 12, 2023 $0.0₈164
+5.66%
$-- $57,640
Dec 11, 2023 $0.0₈155
-3.90%
$-- $60,071
Dec 10, 2023 $0.0₈161
-0.09%
$-- $66,183
Dec 9, 2023 $0.0₈161
+12.18%
$-- $64,786
Dec 8, 2023 $0.0₈144
-7.27%
$-- $53,968
Dec 7, 2023 $0.0₈155
+0.87%
$-- $67,179
Dec 6, 2023 $0.0₈154
+0.81%
$-- $62,828
Dec 5, 2023 $0.0₈153
-2.64%
$-- $71,550
Dec 4, 2023 $0.0₈16
+3.98%
$-- $48,999
Dec 3, 2023 $0.0₈153
+2.95%
$-- $68,342
Dec 2, 2023 $0.0₈149
+12.11%
$-- $22,388
Dec 1, 2023 $0.0₈132
-13.66%
$-- $34,003
Nov 30, 2023 $0.0₈153
+10.32%
$-- $25,541
Nov 29, 2023 $0.0₈139
-7.05%
$-- $46,350
Nov 28, 2023 $0.0₈149
+0.98%
$-- $31,098
Nov 27, 2023 $0.0₈148
-3.31%
$-- $71,294
Nov 26, 2023 $0.0₈153
+7.83%
$-- $75,659
Nov 25, 2023 $0.0₈142
-6.97%
$-- $39,651
Nov 24, 2023 $0.0₈152
+4.40%
$-- $35,919
Nov 23, 2023 $0.0₈146
+0.85%
$-- $43,627