Buff Doge Coin Historical Data

DOGECOIN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.0₈154
-0.71%
$ 0 $ 24,410
Mar 9, 12 PM $ 0.0₈148
-4.27%
$ 0 $ 24,286
Mar 9, 11 AM $ 0.0₈148
-4.82%
$ 0 $ 24,164
Mar 9, 10 AM $ 0.0₈148
-4.58%
$ 0 $ 24,075
Mar 9, 9 AM $ 0.0₈156
+3.04%
$ 0 $ 23,987
Mar 9, 8 AM $ 0.0₈153
+3.10%
$ 0 $ 23,879
Mar 9, 7 AM $ 0.0₈153
-2.36%
$ 0 $ 23,773
Mar 9, 6 AM $ 0.0₈149
-3.37%
$ 0 $ 23,650
Mar 9, 5 AM $ 0.0₈148
-5.24%
$ 0 $ 23,925
Mar 9, 4 AM $ 0.0₈148
-5.36%
$ 0 $ 23,491
Mar 9, 3 AM $ 0.0₈153
-1.42%
$ 0 $ 23,433
Mar 9, 2 AM $ 0.0₈161
+7.69%
$ 0 $ 23,375
Mar 9, 1 AM $ 0.0₈152
-2.56%
$ 0 $ 23,292
Mar 9, 12 AM $ 0.0₈155
+2.39%
$ 0 $ 23,206
Mar 8, 11 PM $ 0.0₈152
+0.65%
$ 0 $ 23,455
Mar 8, 10 PM $ 0.0₈153
+1.20%
$ 0 $ 23,101
Mar 8, 9 PM $ 0.0₈154
+5.87%
$ 0 $ 23,333
Mar 8, 8 PM $ 0.0₈15
-0.53%
$ 0 $ 22,969
Mar 8, 7 PM $ 0.0₈147
-5.87%
$ 0 $ 22,897
Mar 8, 6 PM $ 0.0₈158
+6.90%
$ 0 $ 22,830
Mar 8, 5 PM $ 0.0₈15
+0.07%
$ 0 $ 22,747
Mar 8, 4 PM $ 0.0₈149
+0.27%
$ 0 $ 22,641
Mar 8, 3 PM $ 0.0₈147
-2.14%
$ 0 $ 22,541
Mar 8, 2 PM $ 0.0₈15
+0.07%
$ 0 $ 23,494
Mar 8, 12 PM $ 0.0₈146
-6.59%
$ 0 $ 26,518
Mar 8, 11 AM $ 0.0₈149
-14.69%
$ 0 $ 27,120
Mar 8, 10 AM $ 0.0₈175
+0.00%
$ 0 $ 120
Mar 8, 9 AM $ 0.0₈175
+0.00%
$ 0 $ 120
Mar 8, 8 AM $ 0.0₈175
+0.00%
$ 0 $ 20,989
Mar 8, 7 AM $ 0.0₈175
+0.00%
$ 0 $ 20,959
Mar 8, 6 AM $ 0.0₈175
+0.00%
$ 0 $ 20,909
Mar 8, 5 AM $ 0.0₈175
+0.00%
$ 0 $ 20,909
Mar 8, 4 AM $ 0.0₈175
+0.00%
$ 0 $ 20,909
Mar 8, 3 AM $ 0.0₈175
+1.67%
$ 0 $ 20,909
Mar 8, 2 AM $ 0.0₈172
-0.21%
$ 0 $ 57,641
Mar 8, 1 AM $ 0.0₈172
+0.08%
$ 0 $ 58,306
Mar 8, 12 AM $ 0.0₈172
-0.40%
$ 0 $ 58,876
Mar 7, 11 PM $ 0.0₈173
+0.61%
$ 0 $ 59,361
Mar 7, 10 PM $ 0.0₈173
+0.42%
$ 0 $ 59,839
Mar 7, 9 PM $ 0.0₈172
+0.04%
$ 0 $ 60,295
Mar 7, 8 PM $ 0.0₈172
-0.18%
$ 0 $ 60,760
Mar 7, 7 PM $ 0.0₈173
+0.20%
$ 0 $ 61,268
Mar 7, 6 PM $ 0.0₈172
+0.01%
$ 0 $ 61,801
Mar 7, 5 PM $ 0.0₈172
+0.17%
$ 0 $ 62,505
Mar 7, 4 PM $ 0.0₈172
-0.46%
$ 0 $ 63,281
Mar 7, 3 PM $ 0.0₈173
+0.07%
$ 0 $ 64,143
Mar 7, 2 PM $ 0.0₈173
+0.18%
$ 0 $ 63,353
Mar 7, 1 PM $ 0.0₈172
-0.09%
$ 0 $ 62,492
Mar 7, 12 PM $ 0.0₈173
-0.35%
$ 0 $ 61,636
Mar 7, 11 AM $ 0.0₈173
+0.48%
$ 0 $ 60,696