Buff Doge Coin Historical Data

DOGECOIN Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.0₈171
+0.00%
$ -- $ 18,994
May 12, 9 AM $ 0.0₈171
+0.00%
$ -- $ 18,994
May 12, 8 AM $ 0.0₈171
+0.00%
$ -- $ 18,994
May 12, 7 AM $ 0.0₈171
+0.00%
$ -- $ 18,994
May 12, 6 AM $ 0.0₈171
-2.29%
$ -- $ 18,994
May 12, 5 AM $ 0.0₈175
+0.00%
$ -- $ 17,994
May 12, 4 AM $ 0.0₈175
+0.00%
$ -- $ 25,191
May 12, 3 AM $ 0.0₈175
+0.00%
$ -- $ 25,191
May 12, 2 AM $ 0.0₈175
+0.00%
$ -- $ 25,190
May 12, 1 AM $ 0.0₈175
+0.00%
$ -- $ 25,192
May 12, 12 AM $ 0.0₈175
+0.00%
$ -- $ 25,192
May 11, 11 PM $ 0.0₈175
+0.00%
$ -- $ 25,192
May 11, 10 PM $ 0.0₈175
+0.00%
$ -- $ 25,192
May 11, 9 PM $ 0.0₈175
+0.00%
$ -- $ 25,192
May 11, 8 PM $ 0.0₈175
+0.00%
$ -- $ 25,192
May 11, 7 PM $ 0.0₈175
+0.00%
$ -- $ 25,190
May 11, 6 PM $ 0.0₈175
+0.00%
$ -- $ 25,190
May 11, 5 PM $ 0.0₈175
+0.00%
$ -- $ 25,601
May 11, 4 PM $ 0.0₈175
+0.00%
$ -- $ 25,601
May 11, 3 PM $ 0.0₈175
+0.00%
$ -- $ 25,601
May 11, 2 PM $ 0.0₈175
+0.00%
$ -- $ 25,601
May 11, 1 PM $ 0.0₈175
+0.13%
$ -- $ 43,648
May 11, 12 PM $ 0.0₈175
+0.00%
$ -- $ 43,648
May 11, 11 AM $ 0.0₈175
+0.00%
$ -- $ 43,675
May 11, 10 AM $ 0.0₈175
+0.00%
$ -- $ 43,675
May 11, 9 AM $ 0.0₈175
+0.00%
$ -- $ 43,675
May 11, 8 AM $ 0.0₈175
+0.00%
$ -- $ 43,675
May 11, 7 AM $ 0.0₈175
+0.15%
$ -- $ 43,675
May 11, 6 AM $ 0.0₈175
-0.15%
$ -- $ 43,675
May 11, 5 AM $ 0.0₈175
-1.69%
$ -- $ 43,700
May 11, 4 AM $ 0.0₈177
+0.00%
$ -- $ 18,510
May 11, 3 AM $ 0.0₈177
+0.02%
$ -- $ 18,510
May 11, 2 AM $ 0.0₈177
+0.08%
$ -- $ 18,503
May 11, 1 AM $ 0.0₈177
-0.50%
$ -- $ 18,495
May 11, 12 AM $ 0.0₈178
+0.00%
$ -- $ 18,493
May 10, 11 PM $ 0.0₈178
+0.00%
$ -- $ 18,493
May 10, 10 PM $ 0.0₈178
+0.00%
$ -- $ 18,493
May 10, 4 PM $ 0.0₈139
+0.11%
$ -- $ 461
May 10, 2 PM $ 0.0₈137
+0.00%
$ -- $ 2,573
May 10, 7 AM $ 0.0₈137
+0.00%
$ -- $ 223
May 10, 5 AM $ 0.0₈163
+17.81%
$ -- $ 227
May 10, 2 AM $ 0.0₈161
+0.00%
$ -- $ 249
May 9, 7 PM $ 0.0₈146
+0.00%
$ -- $ 208
May 9, 2 PM $ 0.0₈181
+0.03%
$ -- $ 1,306
May 9, 9 AM $ 0.0₈173
+0.00%
$ -- $ 1,261
May 9, 8 AM $ 0.0₈173
+0.00%
$ -- $ 32,529
May 9, 7 AM $ 0.0₈173
+0.00%
$ -- $ 32,514
May 9, 6 AM $ 0.0₈173
+0.00%
$ -- $ 32,514
May 9, 5 AM $ 0.0₈173
+0.00%
$ -- $ 32,503
May 9, 4 AM $ 0.0₈173
+0.00%
$ -- $ 32,468