Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buff Doge Coin Historical Data

DOGECOIN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2023 $0.0₈145
-0.71%
$-- $63,135
Nov 21, 2023 $0.0₈146
+14.02%
$-- $71,460
Nov 20, 2023 $0.0₈128
-15.88%
$-- $49,419
Nov 19, 2023 $0.0₈152
-1.65%
$-- $79,273
Nov 18, 2023 $0.0₈154
+6.43%
$-- $34,615
Nov 17, 2023 $0.0₈145
-4.44%
$-- $37,645
Nov 16, 2023 $0.0₈152
+2.77%
$-- $44,468
Nov 15, 2023 $0.0₈148
+5.05%
$-- $38,607
Nov 14, 2023 $0.0₈141
-1.58%
$-- $79,796
Nov 13, 2023 $0.0₈143
-1.08%
$-- $78,702
Nov 12, 2023 $0.0₈145
+4.64%
$-- $76,161
Nov 11, 2023 $0.0₈138
-4.09%
$-- $76,720
Nov 10, 2023 $0.0₈137
-5.16%
$-- $62,080
Nov 9, 2023 $0.0₈144
-1.45%
$-- $78,722
Nov 8, 2023 $0.0₈146
+20.58%
$-- $76,303
Nov 7, 2023 $0.0₈121
-7.71%
$-- $36,093
Nov 6, 2023 $0.0₈131
+0.02%
$-- $59,867
Nov 5, 2023 $0.0₈131
+22.31%
$-- $22,863
Nov 4, 2023 $0.0₈106
-12.05%
$-- $39,574
Nov 3, 2023 $0.0₈121
-0.14%
$-- $56,754
Nov 2, 2023 $0.0₈121
-7.75%
$-- $36,341
Nov 1, 2023 $0.0₈131
+1.80%
$-- $65,230
Oct 31, 2023 $0.0₈129
+0.10%
$-- $22,433
Oct 30, 2023 $0.0₈129
-0.48%
$-- $64,064
Oct 29, 2023 $0.0₈13
-6.48%
$-- $69,182
Oct 28, 2023 $0.0₈138
-0.52%
$-- $35,640
Oct 27, 2023 $0.0₈139
+2.86%
$-- $24,595
Oct 26, 2023 $0.0₈133
-9.76%
$-- $38,886
Oct 25, 2023 $0.0₈147
+2.21%
$-- $45,556
Oct 24, 2023 $0.0₈144
+7.14%
$-- $55,103
Oct 23, 2023 $0.0₈134
+2.66%
$-- $49,641
Oct 22, 2023 $0.0₈131
+3.18%
$-- $40,121
Oct 21, 2023 $0.0₈125
+5.32%
$-- $37,472
Oct 20, 2023 $0.0₈119
-1.72%
$-- $48,109
Oct 19, 2023 $0.0₈121
-4.17%
$-- $58,556
Oct 18, 2023 $0.0₈124
-1.49%
$-- $45,237
Oct 17, 2023 $0.0₈127
-0.84%
$-- $10,036
Oct 16, 2023 $0.0₈126
+0.49%
$-- $48,603
Oct 15, 2023 $0.0₈125
+14.03%
$-- $72,349
Oct 14, 2023 $0.0₈11
-3.26%
$-- $35,836
Oct 13, 2023 $0.0₈113
+1.02%
$-- $61,556
Oct 12, 2023 $0.0₈112
+0.25%
$-- $41,847
Oct 11, 2023 $0.0₈112
-2.84%
$-- $52,521
Oct 10, 2023 $0.0₈114
+4.69%
$-- $66,259
Oct 9, 2023 $0.0₈109
+1.52%
$-- $30,334
Oct 8, 2023 $0.0₈108
-3.51%
$-- $30,932
Oct 7, 2023 $0.0₈112
+3.20%
$-- $58,920
Oct 6, 2023 $0.0₈108
-9.67%
$-- $30,160
Oct 5, 2023 $0.0₈12
+7.95%
$-- $22,498
Oct 4, 2023 $0.0₈111
-1.67%
$-- $30,100