Buff Doge Coin Historical Data

DOGECOIN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.0₈173
-0.35%
$ 0 $ 61,636
Mar 7, 11 AM $ 0.0₈173
+0.48%
$ 0 $ 60,696
Mar 7, 10 AM $ 0.0₈172
-0.41%
$ 0 $ 59,673
Mar 7, 9 AM $ 0.0₈173
+1.02%
$ 0 $ 50,295
Mar 7, 8 AM $ 0.0₈171
-0.29%
$ 0 $ 36,735
Mar 7, 7 AM $ 0.0₈171
-0.70%
$ 0 $ 35,773
Mar 7, 6 AM $ 0.0₈172
+0.64%
$ 0 $ 34,879
Mar 7, 5 AM $ 0.0₈171
+0.12%
$ 0 $ 34,079
Mar 7, 4 AM $ 0.0₈172
-0.06%
$ 0 $ 33,349
Mar 7, 3 AM $ 0.0₈171
-0.18%
$ 0 $ 32,663
Mar 7, 2 AM $ 0.0₈171
+0.47%
$ 0 $ 32,082
Mar 7, 1 AM $ 0.0₈172
+0.06%
$ 0 $ 31,566
Mar 7, 12 AM $ 0.0₈171
+0.29%
$ 0 $ 31,127
Mar 6, 11 PM $ 0.0₈171
-0.64%
$ 0 $ 30,754
Mar 6, 10 PM $ 0.0₈171
-0.18%
$ 0 $ 30,396
Mar 6, 9 PM $ 0.0₈17
-0.93%
$ 0 $ 30,093
Mar 6, 8 PM $ 0.0₈172
+0.12%
$ 0 $ 29,743
Mar 6, 7 PM $ 0.0₈171
-0.52%
$ 0 $ 29,351
Mar 6, 6 PM $ 0.0₈172
+0.41%
$ 0 $ 28,904
Mar 6, 5 PM $ 0.0₈171
+0.06%
$ 0 $ 28,361
Mar 6, 4 PM $ 0.0₈171
-0.29%
$ 0 $ 27,791
Mar 6, 3 PM $ 0.0₈171
-1.38%
$ 0 $ 33,133
Mar 6, 2 PM $ 0.0₈173
+0.00%
$ 0 $ 33,946
Mar 6, 1 PM $ 0.0₈173
+0.00%
$ 0 $ 34,797
Mar 6, 12 PM $ 0.0₈173
+0.00%
$ 0 $ 35,715
Mar 6, 11 AM $ 0.0₈173
-0.60%
$ 0 $ 36,826
Mar 6, 10 AM $ 0.0₈174
-1.14%
$ 0 $ 37,765
Mar 6, 9 AM $ 0.0₈176
+0.03%
$ 0 $ 61,035
Mar 6, 8 AM $ 0.0₈176
+0.03%
$ 0 $ 62,094
Mar 6, 7 AM $ 0.0₈176
+0.03%
$ 0 $ 63,097
Mar 6, 6 AM $ 0.0₈176
+0.02%
$ 0 $ 64,105
Mar 6, 5 AM $ 0.0₈176
+0.02%
$ 0 $ 64,982
Mar 6, 4 AM $ 0.0₈176
+0.02%
$ 0 $ 65,771
Mar 6, 3 AM $ 0.0₈176
+0.44%
$ 0 $ 66,465
Mar 6, 2 AM $ 0.0₈175
+0.35%
$ 0 $ 67,080
Mar 6, 1 AM $ 0.0₈175
-0.09%
$ 0 $ 67,642
Mar 6, 12 AM $ 0.0₈175
-0.82%
$ 0 $ 68,104
Mar 5, 11 PM $ 0.0₈176
+1.23%
$ 0 $ 68,512
Mar 5, 10 PM $ 0.0₈174
-0.16%
$ 0 $ 68,882
Mar 5, 9 PM $ 0.0₈175
-0.80%
$ 0 $ 69,235
Mar 5, 8 PM $ 0.0₈176
+0.79%
$ 0 $ 69,640
Mar 5, 7 PM $ 0.0₈176
+0.49%
$ 0 $ 70,084
Mar 5, 6 PM $ 0.0₈175
-0.20%
$ 0 $ 70,568
Mar 5, 5 PM $ 0.0₈175
+0.54%
$ 0 $ 71,119
Mar 5, 4 PM $ 0.0₈176
+0.05%
$ 0 $ 71,731
Mar 5, 3 PM $ 0.0₈176
+0.45%
$ 0 $ 72,444
Mar 5, 2 PM $ 0.0₈175
-2.74%
$ 0 $ 72,540
Mar 5, 10 AM $ 0.0₈152
-2.07%
$ 0 $ 44,752
Mar 5, 9 AM $ 0.0₈151
-3.21%
$ 0 $ 44,790
Mar 5, 8 AM $ 0.0₈158
-5.41%
$ 0 $ 44,854