Buff Doge Coin Historical Data

DOGECOIN Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.0₈173
+0.00%
$ -- $ 32,511
May 9, 2 AM $ 0.0₈173
+0.00%
$ -- $ 32,511
May 9, 1 AM $ 0.0₈173
+0.00%
$ -- $ 32,511
May 9, 12 AM $ 0.0₈173
+0.01%
$ -- $ 32,511
May 8, 11 PM $ 0.0₈173
+0.00%
$ -- $ 32,511
May 8, 10 PM $ 0.0₈173
-0.01%
$ -- $ 32,511
May 8, 9 PM $ 0.0₈173
+0.01%
$ -- $ 32,496
May 8, 8 PM $ 0.0₈173
-0.01%
$ -- $ 32,496
May 8, 7 PM $ 0.0₈173
+0.00%
$ -- $ 32,468
May 8, 6 PM $ 0.0₈173
+0.00%
$ -- $ 32,468
May 8, 5 PM $ 0.0₈173
+0.00%
$ -- $ 32,468
May 8, 4 PM $ 0.0₈173
+0.00%
$ -- $ 32,725
May 8, 3 PM $ 0.0₈173
+0.00%
$ -- $ 32,725
May 8, 2 PM $ 0.0₈173
+0.00%
$ -- $ 32,725
May 8, 1 PM $ 0.0₈173
+0.08%
$ -- $ 32,725
May 8, 12 PM $ 0.0₈173
+0.00%
$ -- $ 32,725
May 8, 11 AM $ 0.0₈173
-0.08%
$ -- $ 32,725
May 8, 10 AM $ 0.0₈173
+0.00%
$ -- $ 32,468
May 8, 9 AM $ 0.0₈173
+0.00%
$ -- $ 56,739
May 8, 8 AM $ 0.0₈173
+0.00%
$ -- $ 33,939
May 8, 7 AM $ 0.0₈173
+0.00%
$ -- $ 24,286
May 8, 6 AM $ 0.0₈173
+0.00%
$ -- $ 24,296
May 8, 5 AM $ 0.0₈173
+0.05%
$ -- $ 24,308
May 8, 4 AM $ 0.0₈173
-0.05%
$ -- $ 24,308
May 8, 3 AM $ 0.0₈173
+0.00%
$ -- $ 24,288
May 8, 2 AM $ 0.0₈173
+0.00%
$ -- $ 24,306
May 8, 1 AM $ 0.0₈173
+0.00%
$ -- $ 24,306
May 8, 12 AM $ 0.0₈173
+0.08%
$ -- $ 24,306
May 7, 11 PM $ 0.0₈173
+0.00%
$ -- $ 24,306
May 7, 10 PM $ 0.0₈173
-0.08%
$ -- $ 24,306
May 7, 9 PM $ 0.0₈173
+0.00%
$ -- $ 24,162
May 7, 8 PM $ 0.0₈173
+0.03%
$ -- $ 24,162
May 7, 7 PM $ 0.0₈173
+0.00%
$ -- $ 24,162
May 7, 6 PM $ 0.0₈173
+0.00%
$ -- $ 24,173
May 7, 5 PM $ 0.0₈173
-0.03%
$ -- $ 24,173
May 7, 4 PM $ 0.0₈173
+0.00%
$ -- $ 24,116
May 7, 3 PM $ 0.0₈173
+0.00%
$ -- $ 24,114
May 7, 2 PM $ 0.0₈173
+0.00%
$ -- $ 24,099
May 7, 10 AM $ 0.0₈162
+0.00%
$ -- $ 44
May 7, 8 AM $ 0.0₈192
+0.00%
$ -- $ 23,712
May 7, 7 AM $ 0.0₈192
+1.05%
$ -- $ 23,712
May 7, 6 AM $ 0.0₈19
+0.00%
$ -- $ 23,702
May 7, 5 AM $ 0.0₈19
+0.03%
$ -- $ 23,708
May 7, 4 AM $ 0.0₈19
-0.03%
$ -- $ 23,708
May 7, 3 AM $ 0.0₈19
+0.00%
$ -- $ 23,708
May 7, 2 AM $ 0.0₈19
+0.00%
$ -- $ 23,690
May 7, 1 AM $ 0.0₈19
+0.00%
$ -- $ 23,690
May 6, 7 PM $ 0.0₈156
+0.00%
$ -- $ 26
May 6, 4 PM $ 0.0₈16
+0.00%
$ -- $ 7
May 6, 2 PM $ 0.0₈17
+0.00%
$ -- $ 23,664