Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buff Doge Coin Historical Data

DOGECOIN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 12 PM $0.0₈15
+0.00%
$-- $430
Jul 13, 9 AM $0.0₈15
+0.00%
$-- $430
Jul 13, 7 AM $0.0₈15
+0.00%
$-- $429
Jul 13, 3 AM $0.0₈148
-0.77%
$-- $424
Jul 12, 1 PM $0.0₈21
+0.26%
$-- $613
Jul 12, 12 PM $0.0₈231
-0.37%
$-- $73
Jul 12, 7 AM $0.0₈156
+0.00%
$-- $9
Jul 12, 6 AM $0.0₈154
+0.00%
$-- $16
Jul 12, 3 AM $0.0₈279
+0.00%
$-- $28
Jul 11, 11 PM $0.0₈15
+0.00%
$-- $110
Jul 11, 5 PM $0.0₈155
+0.00%
$-- $123
Jul 11, 4 PM $0.0₈152
+0.00%
$-- $120
Jul 11, 3 PM $0.0₈153
+0.00%
$-- $246
Jul 11, 2 PM $0.0₈154
+0.00%
$-- $247
Jul 11, 12 PM $0.0₈152
+0.00%
$-- $245
Jul 11, 7 AM $0.0₈143
-5.30%
$-- $230
Jul 11, 6 AM $0.0₈151
+0.66%
$-- $243
Jul 11, 2 AM $0.0₈151
+1.25%
$-- $178
Jul 11, 12 AM $0.0₈15
+0.00%
$-- $142
Jul 10, 11 PM $0.0₈151
-0.58%
$-- $142
Jul 10, 7 PM $0.0₈148
+0.00%
$-- $129
Jul 10, 5 PM $0.0₈152
+0.00%
$-- $132
Jul 10, 4 PM $0.0₈149
-1.23%
$-- $78
Jul 10, 7 AM $0.0₈151
+0.00%
$-- $447
Jul 10, 6 AM $0.0₈14
+0.00%
$-- $415
Jul 10, 5 AM $0.0₈152
+0.00%
$-- $450
Jul 9, 6 PM $0.0₈151
+0.00%
$-- $447
Jul 9, 4 PM $0.0₈15
+0.00%
$-- $446
Jul 9, 3 PM $0.0₈15
-0.14%
$-- $445
Jul 9, 2 PM $0.0₈151
-0.19%
$-- $364
Jul 9, 1 PM $0.0₈15
+0.00%
$-- $10
Jul 9, 12 PM $0.0₈151
-0.58%
$-- $10
Jul 9, 9 AM $0.0₈146
-0.05%
$-- $9
Jul 9, 6 AM $0.0₈14
+0.00%
$-- $91
Jul 9, 3 AM $0.0₈15
-0.34%
$-- $98
Jul 8, 9 PM $0.0₈149
+0.00%
$-- $99
Jul 8, 6 PM $0.0₈149
+0.00%
$-- $117
Jul 8, 4 PM $0.0₈148
-0.58%
$-- $116
Jul 8, 12 PM $0.0₈148
+0.00%
$-- $116
Jul 8, 11 AM $0.0₈147
+0.00%
$-- $115
Jul 8, 9 AM $0.0₈148
-0.25%
$-- $293
Jul 8, 3 AM $0.0₈148
+0.00%
$-- $242
Jul 8, 12 AM $0.0₈15
+0.00%
$-- $246
Jul 7, 11 PM $0.0₈152
+0.00%
$-- $247
Jul 7, 8 PM $0.0₈154
+0.00%
$-- $232
Jul 7, 3 PM $0.0₈154
+0.00%
$-- $724
Jul 7, 11 AM $0.0₈152
-0.56%
$-- $665
Jul 7, 9 AM $0.0₈15
+0.00%
$-- $486
Jul 7, 7 AM $0.0₈152
+0.00%
$-- $487
Jul 7, 4 AM $0.0₈152
+0.00%
$-- $489