Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buff Doge Coin Historical Data

DOGECOIN Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 5 PM $0.0₈164
+0.25%
$-- $32,285
Jun 4, 4 PM $0.0₈164
-0.25%
$-- $32,285
Jun 4, 3 PM $0.0₈164
+0.00%
$-- $32,378
Jun 4, 2 PM $0.0₈164
+0.29%
$-- $32,378
Jun 4, 1 PM $0.0₈164
+0.00%
$-- $32,378
Jun 4, 12 PM $0.0₈164
+0.06%
$-- $32,378
Jun 4, 11 AM $0.0₈163
-0.02%
$-- $32,321
Jun 4, 10 AM $0.0₈163
-0.33%
$-- $32,325
Jun 4, 9 AM $0.0₈164
-5.20%
$-- $5,842
Jun 4, 8 AM $0.0₈173
+0.00%
$-- $499
Jun 4, 7 AM $0.0₈155
-10.23%
$-- $499
Jun 4, 6 AM $0.0₈173
+0.00%
$-- $27,174
Jun 4, 5 AM $0.0₈173
-0.05%
$-- $27,174
Jun 4, 4 AM $0.0₈173
+0.00%
$-- $27,184
Jun 4, 3 AM $0.0₈173
-0.14%
$-- $27,184
Jun 4, 2 AM $0.0₈173
+0.00%
$-- $26,695
Jun 4, 1 AM $0.0₈173
+0.00%
$-- $26,695
Jun 4, 12 AM $0.0₈173
+0.00%
$-- $26,815
Jun 3, 11 PM $0.0₈173
+0.00%
$-- $26,815
Jun 3, 10 PM $0.0₈173
+0.00%
$-- $26,815
Jun 3, 9 PM $0.0₈173
+0.00%
$-- $26,815
Jun 3, 8 PM $0.0₈173
+2.36%
$-- $26,815
Jun 3, 7 PM $0.0₈169
-0.02%
$-- $26,795
Jun 3, 6 PM $0.0₈169
+0.00%
$-- $26,739
Jun 3, 5 PM $0.0₈169
+0.01%
$-- $26,739
Jun 3, 4 PM $0.0₈169
-0.01%
$-- $26,739
Jun 3, 3 PM $0.0₈169
+0.00%
$-- $27,199
Jun 3, 2 PM $0.0₈169
+0.06%
$-- $27,199
Jun 3, 1 PM $0.0₈169
-0.06%
$-- $27,199
Jun 3, 12 PM $0.0₈169
+0.00%
$-- $27,204
Jun 3, 11 AM $0.0₈169
+0.04%
$-- $27,204
Jun 3, 10 AM $0.0₈169
+0.00%
$-- $27,204
Jun 3, 9 AM $0.0₈169
-0.04%
$-- $27,204
Jun 3, 8 AM $0.0₈169
+0.00%
$-- $27,205
Jun 3, 7 AM $0.0₈169
+0.00%
$-- $27,205
Jun 3, 5 AM $0.0₈164
+0.57%
$-- $530
Jun 2, 3 PM $0.0₈171
-1.86%
$-- $526
Jun 2, 2 PM $0.0₈174
+0.00%
$-- $498
Jun 2, 1 PM $0.0₈174
-0.35%
$-- $375
Jun 2, 9 AM $0.0₈176
+0.00%
$-- $38
Jun 2, 5 AM $0.0₈179
+0.00%
$-- $40
Jun 2, 4 AM $0.0₈179
+0.10%
$-- $31
Jun 2, 1 AM $0.0₈179
+0.00%
$-- $56
Jun 1, 2 PM $0.0₈177
+0.00%
$-- $104
Jun 1, 9 AM $0.0₈179
+0.34%
$-- $158
Jun 1, 2 AM $0.0₈18
+0.00%
$-- $170
Jun 1, 1 AM $0.0₈184
+0.00%
$-- $169
May 31, 10 PM $0.0₈183
+0.00%
$-- $289
May 31, 8 PM $0.0₈183
+0.00%
$-- $289
May 31, 12 PM $0.0₈187
+0.10%
$-- $277