Buff Doge Coin Historical Data

DOGECOIN Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.0₈17
+0.00%
$ -- $ 23,664
May 6, 1 PM $ 0.0₈17
+0.00%
$ -- $ 23,664
May 6, 12 PM $ 0.0₈17
+0.00%
$ -- $ 51
May 6, 11 AM $ 0.0₈17
+0.00%
$ -- $ 51
May 6, 10 AM $ 0.0₈17
+1.55%
$ -- $ 51
May 6, 9 AM $ 0.0₈167
-1.52%
$ -- $ 51
May 6, 8 AM $ 0.0₈17
+0.00%
$ -- $ 94
May 6, 7 AM $ 0.0₈17
+0.00%
$ -- $ 94
May 6, 6 AM $ 0.0₈17
+0.01%
$ -- $ 94
May 6, 5 AM $ 0.0₈17
-0.01%
$ -- $ 30,309
May 6, 4 AM $ 0.0₈17
+0.00%
$ -- $ 30,233
May 6, 3 AM $ 0.0₈17
+0.00%
$ -- $ 30,247
May 6, 2 AM $ 0.0₈17
+0.00%
$ -- $ 30,451
May 6, 1 AM $ 0.0₈17
+0.00%
$ -- $ 30,525
May 6, 12 AM $ 0.0₈17
+0.00%
$ -- $ 30,525
May 5, 11 PM $ 0.0₈17
+0.00%
$ -- $ 30,525
May 5, 10 PM $ 0.0₈17
+0.03%
$ -- $ 30,525
May 5, 9 PM $ 0.0₈17
-0.03%
$ -- $ 30,525
May 5, 8 PM $ 0.0₈17
+0.00%
$ -- $ 30,537
May 5, 7 PM $ 0.0₈17
+0.00%
$ -- $ 30,537
May 5, 6 PM $ 0.0₈17
+0.00%
$ -- $ 30,537
May 5, 5 PM $ 0.0₈17
+0.01%
$ -- $ 30,537
May 5, 4 PM $ 0.0₈17
+0.00%
$ -- $ 30,553
May 5, 3 PM $ 0.0₈17
+0.00%
$ -- $ 30,553
May 5, 2 PM $ 0.0₈17
+0.00%
$ -- $ 30,528
May 5, 1 PM $ 0.0₈17
+0.01%
$ -- $ 30,528
May 5, 12 PM $ 0.0₈17
-0.02%
$ -- $ 30,523
May 5, 11 AM $ 0.0₈17
+0.00%
$ -- $ 30,532
May 5, 6 AM $ 0.0₈161
-0.62%
$ -- $ 487
May 5, 5 AM $ 0.0₈162
+0.00%
$ -- $ 482
May 5, 4 AM $ 0.0₈162
+0.00%
$ -- $ 18,674
May 5, 3 AM $ 0.0₈162
-0.07%
$ -- $ 31,255
May 5, 2 AM $ 0.0₈164
+0.00%
$ -- $ 31,111
May 5, 1 AM $ 0.0₈164
-0.01%
$ -- $ 31,111
May 5, 12 AM $ 0.0₈164
+0.00%
$ -- $ 31,113
May 4, 11 PM $ 0.0₈164
+0.07%
$ -- $ 31,113
May 4, 10 PM $ 0.0₈164
+0.00%
$ -- $ 31,076
May 4, 9 PM $ 0.0₈164
+0.00%
$ -- $ 31,076
May 4, 8 PM $ 0.0₈164
+0.00%
$ -- $ 31,076
May 4, 7 PM $ 0.0₈164
-0.05%
$ -- $ 31,076
May 4, 6 PM $ 0.0₈164
+0.00%
$ -- $ 31,076
May 4, 5 PM $ 0.0₈164
+0.05%
$ -- $ 31,070
May 4, 4 PM $ 0.0₈164
+0.00%
$ -- $ 31,554
May 4, 3 PM $ 0.0₈164
+0.00%
$ -- $ 31,554
May 4, 2 PM $ 0.0₈164
-0.08%
$ -- $ 58,143
May 4, 1 PM $ 0.0₈164
+0.06%
$ -- $ 58,143
May 4, 12 PM $ 0.0₈164
+0.02%
$ -- $ 58,124
May 4, 11 AM $ 0.0₈164
+0.01%
$ -- $ 58,109
May 4, 10 AM $ 0.0₈164
+0.00%
$ -- $ 58,109
May 4, 9 AM $ 0.0₈164
+0.02%
$ -- $ 58,109