Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buff Doge Coin Historical Data

DOGECOIN Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 12 PM $0.0₈187
+0.10%
$-- $277
May 31, 4 AM $0.0₈191
+0.00%
$-- $244
May 31, 3 AM $0.0₈191
+0.00%
$-- $244
May 31, 1 AM $0.0₈187
+0.03%
$-- $174
May 30, 5 AM $0.0₈171
+0.00%
$-- $8
May 30, 4 AM $0.0₈171
+0.00%
$-- $8
May 29, 9 PM $0.0₈166
+0.00%
$-- $8
May 29, 6 AM $0.0₈171
+0.00%
$-- $18,074
May 29, 5 AM $0.0₈171
+0.00%
$-- $18,074
May 29, 4 AM $0.0₈171
-0.02%
$-- $18,074
May 29, 3 AM $0.0₈171
+0.00%
$-- $18,089
May 29, 2 AM $0.0₈171
+0.00%
$-- $18,089
May 29, 1 AM $0.0₈171
+0.02%
$-- $18,089
May 29, 12 AM $0.0₈171
+0.00%
$-- $18,089
May 28, 11 PM $0.0₈171
-0.02%
$-- $18,089
May 28, 10 PM $0.0₈171
+0.00%
$-- $18,089
May 28, 9 PM $0.0₈171
+0.00%
$-- $18,089
May 28, 8 PM $0.0₈171
+0.00%
$-- $18,089
May 28, 7 PM $0.0₈171
+0.01%
$-- $18,089
May 28, 6 PM $0.0₈171
+0.00%
$-- $18,089
May 28, 5 PM $0.0₈171
-0.01%
$-- $18,089
May 28, 4 PM $0.0₈171
+0.00%
$-- $18,135
May 28, 3 PM $0.0₈171
+0.00%
$-- $18,135
May 28, 2 PM $0.0₈171
+0.03%
$-- $18,135
May 28, 1 PM $0.0₈171
-0.02%
$-- $18,135
May 28, 12 PM $0.0₈171
+0.00%
$-- $32,483
May 28, 11 AM $0.0₈171
+0.00%
$-- $32,483
May 28, 10 AM $0.0₈171
-0.01%
$-- $32,483
May 28, 9 AM $0.0₈171
+0.00%
$-- $32,394
May 28, 8 AM $0.0₈171
+0.00%
$-- $32,394
May 28, 7 AM $0.0₈171
+0.00%
$-- $32,491
May 28, 6 AM $0.0₈171
+0.00%
$-- $32,491
May 28, 5 AM $0.0₈171
-0.58%
$-- $32,491
May 28, 4 AM $0.0₈172
+0.02%
$-- $14,491
May 28, 3 AM $0.0₈172
+0.00%
$-- $14,491
May 28, 2 AM $0.0₈172
-0.02%
$-- $14,491
May 28, 1 AM $0.0₈172
+0.00%
$-- $14,573
May 28, 12 AM $0.0₈172
+0.00%
$-- $14,573
May 27, 11 PM $0.0₈172
+0.00%
$-- $14,573
May 27, 10 PM $0.0₈172
+0.02%
$-- $14,573
May 27, 9 PM $0.0₈172
+0.00%
$-- $14,573
May 27, 8 PM $0.0₈172
-0.02%
$-- $14,574
May 27, 7 PM $0.0₈172
+0.00%
$-- $14,544
May 27, 6 PM $0.0₈172
+0.00%
$-- $14,544
May 27, 5 PM $0.0₈172
+0.00%
$-- $14,544
May 27, 4 PM $0.0₈172
+0.00%
$-- $14,544
May 27, 3 PM $0.0₈172
+0.02%
$-- $14,544
May 27, 2 PM $0.0₈172
+0.00%
$-- $14,544
May 27, 1 PM $0.0₈172
-0.02%
$-- $14,544
May 27, 7 AM $0.0₈173
+0.00%
$-- $22,177