Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buff Doge Coin Historical Data

DOGECOIN Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 3 AM $0.0₈153
+0.00%
$-- $493
Jul 6, 6 PM $0.0₈155
+0.00%
$-- $490
Jul 6, 5 PM $0.0₈154
-0.01%
$-- $485
Jul 6, 4 PM $0.0₈153
+0.00%
$-- $42
Jul 6, 3 PM $0.0₈153
+0.00%
$-- $3
Jul 5, 3 PM $0.0₈156
-0.17%
$-- $37
Jul 5, 2 PM $0.0₈155
+0.00%
$-- $37
Jul 5, 11 AM $0.0₈153
+0.00%
$-- $32
Jul 5, 3 AM $0.0₈151
+0.00%
$-- $7
Jul 4, 6 PM $0.0₈153
+0.00%
$-- $5
Jul 4, 10 AM $0.0₈152
+0.00%
$-- $133
Jul 3, 3 PM $0.0₈15
+0.00%
$-- $299
Jul 3, 2 PM $0.0₈15
+0.09%
$-- $240
Jul 3, 6 AM $0.0₈149
+0.00%
$-- $172
Jul 2, 4 PM $0.0₈149
+0.00%
$-- $202
Jul 2, 3 PM $0.0₈149
+0.10%
$-- $46
Jul 2, 3 AM $0.0₈146
+0.00%
$-- $44
Jul 2, 2 AM $0.0₈146
+0.00%
$-- $40
Jul 1, 11 AM $0.0₈153
+0.00%
$-- $14,008
Jul 1, 10 AM $0.0₈153
+0.00%
$-- $14,007
Jul 1, 9 AM $0.0₈153
+0.00%
$-- $14,007
Jul 1, 8 AM $0.0₈153
+0.00%
$-- $13,994
Jul 1, 7 AM $0.0₈153
+0.00%
$-- $13,994
Jul 1, 6 AM $0.0₈153
+0.00%
$-- $13,994
Jul 1, 5 AM $0.0₈153
+0.00%
$-- $13,994
Jul 1, 4 AM $0.0₈153
+0.00%
$-- $13,994
Jul 1, 3 AM $0.0₈153
+0.00%
$-- $13,994
Jul 1, 2 AM $0.0₈153
+0.00%
$-- $14,013
Jul 1, 1 AM $0.0₈153
+0.00%
$-- $14,013
Jul 1, 12 AM $0.0₈153
+0.00%
$-- $14,013
Jun 30, 11 PM $0.0₈153
+0.00%
$-- $14,013
Jun 30, 10 PM $0.0₈153
+0.01%
$-- $14,013
Jun 30, 9 PM $0.0₈153
+0.00%
$-- $14,013
Jun 30, 8 PM $0.0₈153
-0.01%
$-- $14,012
Jun 30, 7 PM $0.0₈153
+0.00%
$-- $14,009
Jun 30, 6 PM $0.0₈153
+0.00%
$-- $14,009
Jun 30, 5 PM $0.0₈153
+0.01%
$-- $14,009
Jun 30, 4 PM $0.0₈153
+0.00%
$-- $14,009
Jun 30, 3 PM $0.0₈153
+0.00%
$-- $14,009
Jun 30, 2 PM $0.0₈153
+0.00%
$-- $14,009
Jun 30, 1 PM $0.0₈153
-0.01%
$-- $14,009
Jun 30, 12 PM $0.0₈153
+0.00%
$-- $14,007
Jun 30, 7 AM $0.0₈15
+0.00%
$-- $13,019
Jun 30, 6 AM $0.0₈15
+0.00%
$-- $13,019
Jun 30, 5 AM $0.0₈15
+0.00%
$-- $13,019
Jun 30, 4 AM $0.0₈15
+0.00%
$-- $13,019
Jun 30, 3 AM $0.0₈15
+0.00%
$-- $13,013
Jun 30, 2 AM $0.0₈15
+0.00%
$-- $13,013
Jun 30, 1 AM $0.0₈15
+0.00%
$-- $13,013
Jun 30, 12 AM $0.0₈15
+0.00%
$-- $13,006