Buff Doge Coin Historical Data

DOGECOIN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 0.0₈17
-0.03%
$ -- $ 127,974
Mar 18, 2023 $ 0.0₈17
+11.21%
$ -- $ 126,540
Mar 17, 2023 $ 0.0₈153
+0.53%
$ -- $ 123,972
Mar 16, 2023 $ 0.0₈152
+5.37%
$ -- $ 115,746
Mar 15, 2023 $ 0.0₈144
+4.07%
$ -- $ 113,482
Mar 14, 2023 $ 0.0₈142
-1.12%
$ -- $ 121,118
Mar 13, 2023 $ 0.0₈143
+12.97%
$ -- $ 113,509
Mar 12, 2023 $ 0.0₈127
-0.09%
$ -- $ 112,537
Mar 11, 2023 $ 0.0₈127
+0.41%
$ -- $ 104,159
Mar 10, 2023 $ 0.0₈126
-2.99%
$ -- $ 112,681
Mar 9, 2023 $ 0.0₈13
-1.42%
$ -- $ 121,863
Mar 8, 2023 $ 0.0₈132
-0.75%
$ -- $ 124,216
Mar 7, 2023 $ 0.0₈133
+0.70%
$ -- $ 43,424
Mar 6, 2023 $ 0.0₈132
+0.25%
$ -- $ 104,741
Mar 5, 2023 $ 0.0₈132
+0.28%
$ -- $ 108,077
Mar 4, 2023 $ 0.0₈131
+1.93%
$ -- $ 121,599
Mar 3, 2023 $ 0.0₈129
-3.07%
$ -- $ 124,024
Mar 2, 2023 $ 0.0₈133
-1.79%
$ -- $ 114,804
Mar 1, 2023 $ 0.0₈139
-0.99%
$ -- $ 96,538
Feb 28, 2023 $ 0.0₈14
-1.39%
$ -- $ 124,371
Feb 27, 2023 $ 0.0₈141
-3.71%
$ -- $ 120,533
Feb 26, 2023 $ 0.0₈147
+0.13%
$ -- $ 117,528
Feb 25, 2023 $ 0.0₈146
+1.31%
$ -- $ 107,094
Feb 24, 2023 $ 0.0₈144
-2.27%
$ -- $ 107,945
Feb 23, 2023 $ 0.0₈148
+0.56%
$ -- $ 117,912
Feb 22, 2023 $ 0.0₈147
-7.67%
$ -- $ 116,531
Feb 21, 2023 $ 0.0₈161
-3.62%
$ -- $ 68,102
Feb 20, 2023 $ 0.0₈166
-1.03%
$ -- $ 118,627
Feb 19, 2023 $ 0.0₈167
+0.07%
$ -- $ 122,300
Feb 18, 2023 $ 0.0₈167
+0.87%
$ -- $ 136,779
Feb 17, 2023 $ 0.0₈166
-0.56%
$ -- $ 118,834
Feb 16, 2023 $ 0.0₈167
+16.42%
$ -- $ 116,566
Feb 15, 2023 $ 0.0₈143
+7.53%
$ -- $ 133,177
Feb 14, 2023 $ 0.0₈134
+1.51%
$ -- $ 53,396
Feb 13, 2023 $ 0.0₈132
+0.36%
$ -- $ 116,715
Feb 12, 2023 $ 0.0₈131
-3.98%
$ -- $ 130,591
Feb 11, 2023 $ 0.0₈137
+0.17%
$ -- $ 97,242
Feb 10, 2023 $ 0.0₈136
-2.05%
$ -- $ 153,771
Feb 9, 2023 $ 0.0₈139
-7.84%
$ -- $ 145,980
Feb 8, 2023 $ 0.0₈151
+6.07%
$ -- $ 17,120
Feb 7, 2023 $ 0.0₈145
+1.82%
$ -- $ 136,399
Feb 6, 2023 $ 0.0₈142
-5.10%
$ -- $ 146,808
Feb 5, 2023 $ 0.0₈151
+6.88%
$ -- $ 86,122
Feb 4, 2023 $ 0.0₈141
+5.36%
$ -- $ 153,505
Feb 3, 2023 $ 0.0₈135
-7.97%
$ -- $ 50,574
Feb 2, 2023 $ 0.0₈147
-0.69%
$ -- $ 144,785
Feb 1, 2023 $ 0.0₈148
-1.08%
$ -- $ 84,651
Jan 31, 2023 $ 0.0₈154
-4.03%
$ -- $ 129,422
Jan 30, 2023 $ 0.0₈16
+10.67%
$ -- $ 50,215
Jan 29, 2023 $ 0.0₈152
+7.95%
$ -- $ 41,598