Buff Doge Coin Historical Data

DOGECOIN Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.0₈165
+0.00%
$ -- $ 53,275
May 2, 5 AM $ 0.0₈165
-2.37%
$ -- $ 53,179
May 2, 4 AM $ 0.0₈169
+0.00%
$ -- $ 26,589
May 2, 3 AM $ 0.0₈169
+0.00%
$ -- $ 26,589
May 2, 2 AM $ 0.0₈169
+0.00%
$ -- $ 26,689
May 2, 1 AM $ 0.0₈169
+0.00%
$ -- $ 26,689
May 2, 12 AM $ 0.0₈169
+0.00%
$ -- $ 26,689
May 1, 11 PM $ 0.0₈169
+0.00%
$ -- $ 26,689
May 1, 10 PM $ 0.0₈169
+0.00%
$ -- $ 26,689
May 1, 9 PM $ 0.0₈169
+0.00%
$ -- $ 26,689
May 1, 8 PM $ 0.0₈169
+0.00%
$ -- $ 26,685
May 1, 7 PM $ 0.0₈169
+0.00%
$ -- $ 26,685
May 1, 6 PM $ 0.0₈169
+0.00%
$ -- $ 26,685
May 1, 5 PM $ 0.0₈169
+0.00%
$ -- $ 26,668
May 1, 4 PM $ 0.0₈169
+0.00%
$ -- $ 26,668
May 1, 3 PM $ 0.0₈169
+0.00%
$ -- $ 26,662
May 1, 2 PM $ 0.0₈169
+0.00%
$ -- $ 26,662
May 1, 1 PM $ 0.0₈169
+0.01%
$ -- $ 28,174
May 1, 12 PM $ 0.0₈169
+0.00%
$ -- $ 28,206
May 1, 11 AM $ 0.0₈169
-0.02%
$ -- $ 28,206
May 1, 10 AM $ 0.0₈169
+0.02%
$ -- $ 28,206
May 1, 9 AM $ 0.0₈169
-1.75%
$ -- $ 28,176
May 1, 8 AM $ 0.0₈172
+0.00%
$ -- $ 25,190
May 1, 7 AM $ 0.0₈172
+0.00%
$ -- $ 37,785
May 1, 6 AM $ 0.0₈172
+0.00%
$ -- $ 38,013
May 1, 5 AM $ 0.0₈172
+0.00%
$ -- $ 38,013
May 1, 4 AM $ 0.0₈172
+0.00%
$ -- $ 38,013
May 1, 3 AM $ 0.0₈172
+0.01%
$ -- $ 38,013
May 1, 2 AM $ 0.0₈172
+0.00%
$ -- $ 38,013
May 1, 1 AM $ 0.0₈172
+0.00%
$ -- $ 38,013
May 1, 12 AM $ 0.0₈172
-0.01%
$ -- $ 37,977
Apr 30, 11 PM $ 0.0₈172
+0.00%
$ -- $ 37,984
Apr 30, 10 PM $ 0.0₈172
+0.00%
$ -- $ 37,984
Apr 30, 9 PM $ 0.0₈172
+0.00%
$ -- $ 37,984
Apr 30, 8 PM $ 0.0₈172
+0.00%
$ -- $ 37,984
Apr 30, 7 PM $ 0.0₈172
+0.05%
$ -- $ 37,984
Apr 30, 6 PM $ 0.0₈172
-0.05%
$ -- $ 37,984
Apr 30, 5 PM $ 0.0₈172
+0.00%
$ -- $ 38,073
Apr 30, 4 PM $ 0.0₈172
+0.00%
$ -- $ 38,073
Apr 30, 3 PM $ 0.0₈172
+0.04%
$ -- $ 38,073
Apr 30, 2 PM $ 0.0₈172
-0.01%
$ -- $ 38,073
Apr 30, 1 PM $ 0.0₈172
+0.00%
$ -- $ 36,630
Apr 30, 12 PM $ 0.0₈172
-0.04%
$ -- $ 36,664
Apr 30, 11 AM $ 0.0₈172
+0.00%
$ -- $ 36,741
Apr 30, 10 AM $ 0.0₈172
+0.00%
$ -- $ 36,738
Apr 30, 9 AM $ 0.0₈172
+0.03%
$ -- $ 36,724
Apr 30, 8 AM $ 0.0₈172
+0.02%
$ -- $ 12,933
Apr 30, 4 AM $ 0.0₈168
+0.00%
$ -- $ 9,533
Apr 30, 3 AM $ 0.0₈168
+0.19%
$ -- $ 9,533
Apr 30, 2 AM $ 0.0₈168
-0.19%
$ -- $ 9,533