Buff Doge Coin Historical Data

DOGECOIN Page 25
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.0₈175
+12.71%
$ 0 $ 44,363
Feb 27, 6 AM $ 0.0₈155
-3.62%
$ 0 $ 23,990
Feb 27, 5 AM $ 0.0₈161
-0.71%
$ 0 $ 67,793
Feb 27, 4 AM $ 0.0₈161
-2.95%
$ 0 $ 67,590
Feb 27, 3 AM $ 0.0₈166
-4.30%
$ 0 $ 67,343
Feb 27, 2 AM $ 0.0₈167
+3.23%
$ 0 $ 67,146
Feb 27, 1 AM $ 0.0₈162
-1.44%
$ 0 $ 66,984
Feb 27, 12 AM $ 0.0₈163
-0.88%
$ 0 $ 66,837
Feb 26, 11 PM $ 0.0₈167
-1.82%
$ 0 $ 42,714
Feb 26, 10 PM $ 0.0₈171
+5.52%
$ 0 $ 42,593
Feb 26, 9 PM $ 0.0₈162
+0.52%
$ 0 $ 66,460
Feb 26, 8 PM $ 0.0₈162
+0.28%
$ 0 $ 66,349
Feb 26, 7 PM $ 0.0₈162
-5.68%
$ 0 $ 66,215
Feb 26, 6 PM $ 0.0₈163
+5.38%
$ 0 $ 66,033
Feb 26, 5 PM $ 0.0₈16
-6.64%
$ 0 $ 65,872
Feb 26, 4 PM $ 0.0₈172
+4.24%
$ 0 $ 41,684
Feb 26, 3 PM $ 0.0₈171
+3.75%
$ 0 $ 41,416
Feb 26, 2 PM $ 0.0₈166
-2.01%
$ 0 $ 40,431
Feb 26, 1 PM $ 0.0₈171
+2.27%
$ 0 $ 39,344
Feb 26, 12 PM $ 0.0₈175
+7.75%
$ 0 $ 38,070
Feb 26, 11 AM $ 0.0₈163
-1.45%
$ 0 $ 36,886
Feb 26, 10 AM $ 0.0₈166
+1.28%
$ 0 $ 35,736
Feb 26, 9 AM $ 0.0₈163
-4.11%
$ 0 $ 34,432
Feb 26, 8 AM $ 0.0₈17
+5.38%
$ 0 $ 33,139
Feb 26, 7 AM $ 0.0₈17
+2.83%
$ 0 $ 31,894
Feb 26, 6 AM $ 0.0₈166
+0.06%
$ 0 $ 30,706
Feb 26, 5 AM $ 0.0₈167
+2.20%
$ 0 $ 29,617
Feb 26, 4 AM $ 0.0₈167
-0.77%
$ 0 $ 28,581
Feb 26, 3 AM $ 0.0₈166
-2.30%
$ 0 $ 27,654
Feb 26, 2 AM $ 0.0₈169
+1.99%
$ 0 $ 26,964
Feb 26, 1 AM $ 0.0₈166
-4.82%
$ 0 $ 26,308
Feb 26, 12 AM $ 0.0₈172
+1.60%
$ 0 $ 25,751
Feb 25, 11 PM $ 0.0₈169
+0.24%
$ 0 $ 25,260
Feb 25, 10 PM $ 0.0₈165
-0.72%
$ 0 $ 24,811
Feb 25, 9 PM $ 0.0₈17
+1.80%
$ 0 $ 24,376
Feb 25, 8 PM $ 0.0₈167
-0.65%
$ 0 $ 23,925
Feb 25, 7 PM $ 0.0₈167
+1.83%
$ 0 $ 23,429
Feb 25, 6 PM $ 0.0₈164
-3.07%
$ 0 $ 22,864
Feb 25, 5 PM $ 0.0₈163
-5.34%
$ 0 $ 22,204
Feb 25, 4 PM $ 0.0₈166
+0.79%
$ 0 $ 21,444
Feb 25, 3 PM $ 0.0₈163
-2.21%
$ 0 $ 20,659
Feb 25, 2 PM $ 0.0₈162
+2.99%
$ 0 $ 21,777
Feb 25, 1 PM $ 0.0₈157
-2.03%
$ 0 $ 22,703
Feb 25, 12 PM $ 0.0₈169
+0.78%
$ 0 $ 23,709
Feb 25, 11 AM $ 0.0₈167
+0.30%
$ 0 $ 24,855
Feb 25, 10 AM $ 0.0₈164
-0.97%
$ 0 $ 26,033
Feb 25, 9 AM $ 0.0₈163
-3.60%
$ 0 $ 27,171
Feb 25, 8 AM $ 0.0₈169
+0.00%
$ 0 $ 28,335
Feb 25, 7 AM $ 0.0₈169
+2.37%
$ 0 $ 29,471
Feb 25, 6 AM $ 0.0₈169
+0.36%
$ 0 $ 30,563