Buff Doge Coin Historical Data

DOGECOIN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.0₈168
+0.19%
$ -- $ 9,516
Apr 30, 12 AM $ 0.0₈168
+0.00%
$ -- $ 9,516
Apr 29, 11 PM $ 0.0₈168
+0.19%
$ -- $ 9,516
Apr 29, 10 PM $ 0.0₈168
+0.00%
$ -- $ 9,513
Apr 29, 9 PM $ 0.0₈168
+0.01%
$ -- $ 9,513
Apr 29, 8 PM $ 0.0₈168
+0.00%
$ -- $ 9,510
Apr 29, 7 PM $ 0.0₈168
+0.00%
$ -- $ 9,455
Apr 29, 6 PM $ 0.0₈168
+0.19%
$ -- $ 9,455
Apr 29, 5 PM $ 0.0₈168
+0.00%
$ -- $ 9,455
Apr 29, 4 PM $ 0.0₈168
-0.08%
$ -- $ 9,455
Apr 29, 3 PM $ 0.0₈168
+0.00%
$ -- $ 9,372
Apr 29, 2 PM $ 0.0₈168
-0.02%
$ -- $ 9,372
Apr 29, 1 PM $ 0.0₈168
-0.02%
$ -- $ 9,310
Apr 29, 12 PM $ 0.0₈168
-0.07%
$ -- $ 9,270
Apr 29, 11 AM $ 0.0₈168
+0.00%
$ -- $ 9,278
Apr 29, 10 AM $ 0.0₈168
+0.07%
$ -- $ 9,278
Apr 29, 9 AM $ 0.0₈168
+0.00%
$ -- $ 9,278
Apr 29, 8 AM $ 0.0₈168
+0.10%
$ -- $ 9,278
Apr 29, 7 AM $ 0.0₈168
-0.14%
$ -- $ 9,751
Apr 29, 6 AM $ 0.0₈168
-0.01%
$ -- $ 44,836
Apr 29, 5 AM $ 0.0₈168
+0.00%
$ -- $ 44,714
Apr 29, 4 AM $ 0.0₈168
+0.01%
$ -- $ 44,780
Apr 29, 3 AM $ 0.0₈168
-0.03%
$ -- $ 35,784
Apr 29, 2 AM $ 0.0₈168
+0.00%
$ -- $ 35,781
Apr 29, 1 AM $ 0.0₈168
+0.00%
$ -- $ 35,781
Apr 29, 12 AM $ 0.0₈168
+0.04%
$ -- $ 35,781
Apr 28, 11 PM $ 0.0₈168
-0.04%
$ -- $ 35,781
Apr 28, 10 PM $ 0.0₈168
+0.00%
$ -- $ 35,782
Apr 28, 9 PM $ 0.0₈168
+0.04%
$ -- $ 35,782
Apr 28, 8 PM $ 0.0₈168
+0.00%
$ -- $ 35,782
Apr 28, 7 PM $ 0.0₈168
-0.04%
$ -- $ 35,780
Apr 28, 6 PM $ 0.0₈168
+0.00%
$ -- $ 35,807
Apr 28, 5 PM $ 0.0₈168
+0.05%
$ -- $ 35,812
Apr 28, 4 PM $ 0.0₈168
+0.00%
$ -- $ 35,812
Apr 28, 3 PM $ 0.0₈168
+0.00%
$ -- $ 35,812
Apr 28, 2 PM $ 0.0₈168
-0.05%
$ -- $ 35,812
Apr 28, 1 PM $ 0.0₈168
+0.05%
$ -- $ 35,802
Apr 28, 12 PM $ 0.0₈168
+0.00%
$ -- $ 35,802
Apr 28, 11 AM $ 0.0₈168
-0.05%
$ -- $ 35,802
Apr 28, 10 AM $ 0.0₈168
+0.00%
$ -- $ 35,700
Apr 28, 9 AM $ 0.0₈168
+0.02%
$ -- $ 35,700
Apr 28, 8 AM $ 0.0₈168
+0.00%
$ -- $ 58,491
Apr 28, 7 AM $ 0.0₈168
+1.19%
$ -- $ 58,491
Apr 28, 6 AM $ 0.0₈166
+0.00%
$ -- $ 22,906
Apr 28, 5 AM $ 0.0₈166
+0.00%
$ -- $ 22,859
Apr 28, 4 AM $ 0.0₈166
+0.00%
$ -- $ 22,834
Apr 28, 3 AM $ 0.0₈166
+0.00%
$ -- $ 22,796
Apr 28, 2 AM $ 0.0₈166
+0.00%
$ -- $ 22,881
Apr 28, 1 AM $ 0.0₈166
+0.00%
$ -- $ 22,881
Apr 28, 12 AM $ 0.0₈166
+0.00%
$ -- $ 22,881