Buff Doge Coin Historical Data

DOGECOIN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.0₈166
+0.00%
$ -- $ 22,881
Apr 27, 11 PM $ 0.0₈166
+0.00%
$ -- $ 22,881
Apr 27, 10 PM $ 0.0₈166
+0.01%
$ -- $ 22,881
Apr 27, 9 PM $ 0.0₈166
-0.01%
$ -- $ 22,881
Apr 27, 8 PM $ 0.0₈166
+0.00%
$ -- $ 22,858
Apr 27, 7 PM $ 0.0₈166
+0.00%
$ -- $ 22,858
Apr 27, 6 PM $ 0.0₈166
+0.00%
$ -- $ 22,858
Apr 27, 5 PM $ 0.0₈166
+0.00%
$ -- $ 22,858
Apr 27, 4 PM $ 0.0₈166
+0.00%
$ -- $ 22,853
Apr 27, 3 PM $ 0.0₈166
+0.00%
$ -- $ 22,853
Apr 27, 2 PM $ 0.0₈166
+0.00%
$ -- $ 22,852
Apr 27, 1 PM $ 0.0₈166
+0.00%
$ -- $ 22,961
Apr 27, 12 PM $ 0.0₈166
+0.00%
$ -- $ 55,947
Apr 27, 11 AM $ 0.0₈166
+0.00%
$ -- $ 55,944
Apr 27, 10 AM $ 0.0₈166
+0.00%
$ -- $ 55,944
Apr 27, 9 AM $ 0.0₈166
+0.00%
$ -- $ 55,944
Apr 27, 8 AM $ 0.0₈166
+0.00%
$ -- $ 33,153
Apr 27, 7 AM $ 0.0₈166
+0.00%
$ -- $ 33,153
Apr 27, 6 AM $ 0.0₈166
+0.00%
$ -- $ 33,153
Apr 27, 5 AM $ 0.0₈166
+0.00%
$ -- $ 33,153
Apr 27, 4 AM $ 0.0₈166
+0.00%
$ -- $ 33,117
Apr 27, 3 AM $ 0.0₈166
+0.00%
$ -- $ 33,117
Apr 27, 2 AM $ 0.0₈166
+0.00%
$ -- $ 33,108
Apr 27, 1 AM $ 0.0₈166
+0.00%
$ -- $ 33,108
Apr 27, 12 AM $ 0.0₈166
+0.00%
$ -- $ 33,108
Apr 26, 11 PM $ 0.0₈166
+0.00%
$ -- $ 33,108
Apr 26, 10 PM $ 0.0₈166
+0.00%
$ -- $ 33,102
Apr 26, 9 PM $ 0.0₈166
+0.00%
$ -- $ 33,102
Apr 26, 8 PM $ 0.0₈166
+0.00%
$ -- $ 33,102
Apr 26, 7 PM $ 0.0₈166
+0.00%
$ -- $ 33,102
Apr 26, 6 PM $ 0.0₈166
+0.00%
$ -- $ 33,482
Apr 26, 5 PM $ 0.0₈166
+0.00%
$ -- $ 33,482
Apr 26, 4 PM $ 0.0₈166
+0.00%
$ -- $ 33,610
Apr 26, 3 PM $ 0.0₈166
+0.00%
$ -- $ 33,610
Apr 26, 2 PM $ 0.0₈166
+0.00%
$ -- $ 33,610
Apr 26, 1 PM $ 0.0₈166
+0.00%
$ -- $ 33,610
Apr 26, 12 PM $ 0.0₈168
+0.00%
$ -- $ 49,539
Apr 26, 11 AM $ 0.0₈168
+0.00%
$ -- $ 49,539
Apr 26, 10 AM $ 0.0₈168
-0.01%
$ -- $ 49,539
Apr 26, 9 AM $ 0.0₈168
+0.00%
$ -- $ 49,546
Apr 26, 8 AM $ 0.0₈168
+0.00%
$ -- $ 49,546
Apr 26, 7 AM $ 0.0₈168
+0.00%
$ -- $ 49,546
Apr 26, 6 AM $ 0.0₈168
+0.00%
$ -- $ 49,546
Apr 26, 5 AM $ 0.0₈168
+0.02%
$ -- $ 49,546
Apr 26, 4 AM $ 0.0₈168
-0.02%
$ -- $ 49,546
Apr 26, 3 AM $ 0.0₈168
+0.02%
$ -- $ 49,546
Apr 26, 2 AM $ 0.0₈168
+0.00%
$ -- $ 49,546
Apr 26, 1 AM $ 0.0₈168
+0.00%
$ -- $ 49,546
Apr 26, 12 AM $ 0.0₈168
-0.02%
$ -- $ 49,545
Apr 25, 11 PM $ 0.0₈168
+0.00%
$ -- $ 48,980