Buff Doge Coin Historical Data

DOGECOIN Page 26
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.0₈169
+2.37%
$ 0 $ 29,471
Feb 25, 6 AM $ 0.0₈169
+0.36%
$ 0 $ 30,563
Feb 25, 5 AM $ 0.0₈161
-1.38%
$ 0 $ 51,224
Feb 25, 4 AM $ 0.0₈164
-4.86%
$ 0 $ 32,482
Feb 25, 3 AM $ 0.0₈174
+1.58%
$ 0 $ 33,269
Feb 25, 2 AM $ 0.0₈164
-2.55%
$ 0 $ 33,881
Feb 25, 1 AM $ 0.0₈166
+2.40%
$ 0 $ 34,439
Feb 25, 12 AM $ 0.0₈165
-1.79%
$ 0 $ 34,902
Feb 24, 11 PM $ 0.0₈167
-0.54%
$ 0 $ 35,343
Feb 24, 10 PM $ 0.0₈169
+4.18%
$ 0 $ 35,731
Feb 24, 9 PM $ 0.0₈164
-3.53%
$ 0 $ 36,097
Feb 24, 8 PM $ 0.0₈171
+2.77%
$ 0 $ 36,479
Feb 24, 7 PM $ 0.0₈173
+2.24%
$ 0 $ 36,892
Feb 24, 6 PM $ 0.0₈172
+0.82%
$ 0 $ 37,394
Feb 24, 5 PM $ 0.0₈17
+6.62%
$ 0 $ 37,935
Feb 24, 4 PM $ 0.0₈168
-3.55%
$ 0 $ 38,583
Feb 24, 3 PM $ 0.0₈173
+1.71%
$ 0 $ 39,232
Feb 24, 2 PM $ 0.0₈164
-2.96%
$ 0 $ 64,713
Feb 24, 1 PM $ 0.0₈17
-1.48%
$ 0 $ 50,205
Feb 24, 12 PM $ 0.0₈173
+4.82%
$ 0 $ 49,589
Feb 24, 11 AM $ 0.0₈165
+0.32%
$ 0 $ 12,055
Feb 24, 10 AM $ 0.0₈164
-2.05%
$ 0 $ 48,438
Feb 24, 9 AM $ 0.0₈168
+0.14%
$ 0 $ 47,793
Feb 24, 8 AM $ 0.0₈167
+1.04%
$ 0 $ 47,206
Feb 24, 7 AM $ 0.0₈165
-11.53%
$ 0 $ 12,055
Feb 24, 6 AM $ 0.0₈185
+0.00%
$ 0 $ 34,043
Feb 24, 5 AM $ 0.0₈198
+19.88%
$ 0 $ 33,419
Feb 24, 4 AM $ 0.0₈165
-2.21%
$ 0 $ 12,055
Feb 24, 3 AM $ 0.0₈168
+0.18%
$ 0 $ 44,684
Feb 24, 2 AM $ 0.0₈168
-0.30%
$ 0 $ 44,418
Feb 24, 1 AM $ 0.0₈169
-0.04%
$ 0 $ 44,143
Feb 24, 12 AM $ 0.0₈169
+0.61%
$ 0 $ 43,919
Feb 23, 11 PM $ 0.0₈168
+0.22%
$ 0 $ 43,709
Feb 23, 10 PM $ 0.0₈168
+0.30%
$ 0 $ 43,506
Feb 23, 9 PM $ 0.0₈168
-0.68%
$ 0 $ 43,338
Feb 23, 8 PM $ 0.0₈169
+0.26%
$ 0 $ 43,158
Feb 23, 7 PM $ 0.0₈168
+0.22%
$ 0 $ 42,961
Feb 23, 6 PM $ 0.0₈167
-0.21%
$ 0 $ 42,701
Feb 23, 5 PM $ 0.0₈169
+0.47%
$ 0 $ 42,449
Feb 23, 4 PM $ 0.0₈168
+0.69%
$ 0 $ 42,147
Feb 23, 3 PM $ 0.0₈167
-3.27%
$ 0 $ 56,413
Feb 23, 2 PM $ 0.0₈173
+0.24%
$ 0 $ 44,014
Feb 23, 1 PM $ 0.0₈17
-0.85%
$ 0 $ 43,624
Feb 23, 12 PM $ 0.0₈171
-0.11%
$ 0 $ 43,216
Feb 23, 11 AM $ 0.0₈172
-0.94%
$ 0 $ 42,838
Feb 23, 10 AM $ 0.0₈175
+1.72%
$ 0 $ 42,357
Feb 23, 9 AM $ 0.0₈173
-0.21%
$ 0 $ 41,914
Feb 23, 8 AM $ 0.0₈174
+0.95%
$ 0 $ 41,504
Feb 23, 7 AM $ 0.0₈173
-0.25%
$ 0 $ 41,077
Feb 23, 6 AM $ 0.0₈174
+0.79%
$ 0 $ 40,689