Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buff Doge Coin Historical Data

DOGECOIN Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 5 PM $0.0₈171
+0.00%
$-- $16,722
May 17, 4 PM $0.0₈171
+0.00%
$-- $16,722
May 17, 3 PM $0.0₈171
+0.05%
$-- $16,614
May 17, 7 AM $0.0₈179
+0.00%
$-- $15
May 17, 6 AM $0.0₈18
+0.17%
$-- $15
May 16, 2 PM $0.0₈174
+0.03%
$-- $16,896
May 16, 1 PM $0.0₈174
+0.00%
$-- $16,896
May 16, 12 PM $0.0₈174
+0.00%
$-- $16,896
May 16, 11 AM $0.0₈174
-0.03%
$-- $16,896
May 16, 10 AM $0.0₈174
+0.00%
$-- $16,901
May 16, 9 AM $0.0₈174
+0.00%
$-- $16,901
May 16, 8 AM $0.0₈174
+0.00%
$-- $16,901
May 16, 7 AM $0.0₈174
+0.01%
$-- $16,901
May 16, 6 AM $0.0₈174
-0.01%
$-- $16,901
May 16, 5 AM $0.0₈174
+0.00%
$-- $16,888
May 16, 4 AM $0.0₈174
+0.00%
$-- $16,888
May 16, 3 AM $0.0₈174
+0.01%
$-- $16,888
May 16, 2 AM $0.0₈174
-0.01%
$-- $16,888
May 16, 1 AM $0.0₈174
+0.00%
$-- $16,882
May 16, 12 AM $0.0₈174
+0.00%
$-- $16,882
May 15, 11 PM $0.0₈174
+0.01%
$-- $16,882
May 15, 10 PM $0.0₈174
+0.00%
$-- $16,882
May 15, 9 PM $0.0₈174
-0.01%
$-- $16,882
May 15, 8 PM $0.0₈174
+0.02%
$-- $16,870
May 15, 7 PM $0.0₈174
+0.00%
$-- $16,870
May 15, 6 PM $0.0₈174
+0.00%
$-- $16,870
May 15, 5 PM $0.0₈174
+0.00%
$-- $16,870
May 15, 4 PM $0.0₈174
-0.02%
$-- $16,870
May 15, 3 PM $0.0₈174
+0.00%
$-- $16,913
May 15, 2 PM $0.0₈174
-0.58%
$-- $34,913
May 15, 1 PM $0.0₈175
+0.00%
$-- $18,119
May 15, 12 PM $0.0₈175
+0.01%
$-- $18,119
May 15, 11 AM $0.0₈175
+0.00%
$-- $18,117
May 15, 10 AM $0.0₈175
-0.01%
$-- $18,117
May 15, 9 AM $0.0₈175
+0.01%
$-- $18,117
May 15, 8 AM $0.0₈175
+0.00%
$-- $18,116
May 15, 7 AM $0.0₈175
+0.00%
$-- $18,982
May 15, 6 AM $0.0₈175
-0.09%
$-- $18,982
May 15, 5 AM $0.0₈175
-0.05%
$-- $18,982
May 15, 4 AM $0.0₈175
+0.00%
$-- $18,989
May 15, 3 AM $0.0₈175
+0.14%
$-- $19,071
May 15, 2 AM $0.0₈175
-0.08%
$-- $19,057
May 15, 1 AM $0.0₈175
+0.00%
$-- $19,057
May 15, 12 AM $0.0₈175
+0.00%
$-- $19,069
May 14, 11 PM $0.0₈175
+0.09%
$-- $19,069
May 14, 10 PM $0.0₈175
+0.00%
$-- $19,067
May 14, 9 PM $0.0₈175
+0.00%
$-- $19,067
May 14, 8 PM $0.0₈175
-0.07%
$-- $19,067
May 14, 7 PM $0.0₈175
+0.07%
$-- $19,067
May 14, 6 PM $0.0₈175
+0.00%
$-- $19,023