Buff Doge Coin Historical Data

DOGECOIN Page 28
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.0₈173
+0.41%
$ 0 $ 47,251
Feb 21, 5 AM $ 0.0₈172
+0.36%
$ 0 $ 47,871
Feb 21, 4 AM $ 0.0₈172
-1.74%
$ 0 $ 48,501
Feb 21, 3 AM $ 0.0₈175
+0.93%
$ 0 $ 48,963
Feb 21, 2 AM $ 0.0₈173
-0.52%
$ 0 $ 49,450
Feb 21, 1 AM $ 0.0₈174
-0.01%
$ 0 $ 49,821
Feb 21, 12 AM $ 0.0₈174
+0.13%
$ 0 $ 50,155
Feb 20, 11 PM $ 0.0₈173
-0.69%
$ 0 $ 50,440
Feb 20, 10 PM $ 0.0₈174
+0.72%
$ 0 $ 50,711
Feb 20, 9 PM $ 0.0₈175
+0.71%
$ 0 $ 50,944
Feb 20, 8 PM $ 0.0₈172
-0.60%
$ 0 $ 51,209
Feb 20, 7 PM $ 0.0₈173
-0.25%
$ 0 $ 51,500
Feb 20, 6 PM $ 0.0₈174
+0.03%
$ 0 $ 51,837
Feb 20, 5 PM $ 0.0₈174
+0.31%
$ 0 $ 52,215
Feb 20, 4 PM $ 0.0₈174
-2.50%
$ 0 $ 52,635
Feb 20, 3 PM $ 0.0₈178
+2.35%
$ 0 $ 54,344
Feb 20, 2 PM $ 0.0₈174
-0.85%
$ 0 $ 54,855
Feb 20, 1 PM $ 0.0₈176
+0.63%
$ 0 $ 55,417
Feb 20, 12 PM $ 0.0₈175
+0.06%
$ 0 $ 56,020
Feb 20, 11 AM $ 0.0₈175
+1.39%
$ 0 $ 56,705
Feb 20, 10 AM $ 0.0₈172
-1.51%
$ 0 $ 57,381
Feb 20, 9 AM $ 0.0₈174
+0.53%
$ 0 $ 58,060
Feb 20, 8 AM $ 0.0₈175
+0.42%
$ 0 $ 58,734
Feb 20, 7 AM $ 0.0₈174
+0.73%
$ 0 $ 59,385
Feb 20, 6 AM $ 0.0₈172
+0.82%
$ 0 $ 60,047
Feb 20, 5 AM $ 0.0₈172
+1.09%
$ 0 $ 60,607
Feb 20, 4 AM $ 0.0₈173
+1.71%
$ 0 $ 61,135
Feb 20, 3 AM $ 0.0₈171
-1.57%
$ 0 $ 61,575
Feb 20, 2 AM $ 0.0₈172
-0.53%
$ 0 $ 61,962
Feb 20, 1 AM $ 0.0₈173
+1.60%
$ 0 $ 62,299
Feb 20, 12 AM $ 0.0₈169
-0.84%
$ 0 $ 62,623
Feb 19, 11 PM $ 0.0₈171
-1.55%
$ 0 $ 62,848
Feb 19, 10 PM $ 0.0₈173
+0.99%
$ 0 $ 63,104
Feb 19, 9 PM $ 0.0₈172
+0.08%
$ 0 $ 63,330
Feb 19, 8 PM $ 0.0₈171
-1.14%
$ 0 $ 63,564
Feb 19, 7 PM $ 0.0₈172
-1.03%
$ 0 $ 63,843
Feb 19, 6 PM $ 0.0₈173
+0.92%
$ 0 $ 64,100
Feb 19, 5 PM $ 0.0₈174
+1.19%
$ 0 $ 64,442
Feb 19, 4 PM $ 0.0₈171
+0.04%
$ 0 $ 64,840
Feb 19, 3 PM $ 0.0₈175
+0.97%
$ 0 $ 65,215
Feb 19, 2 PM $ 0.0₈173
+1.52%
$ 0 $ 64,560
Feb 19, 1 PM $ 0.0₈172
+1.55%
$ 0 $ 63,877
Feb 19, 12 PM $ 0.0₈17
+0.04%
$ 0 $ 63,190
Feb 19, 11 AM $ 0.0₈17
-0.61%
$ 0 $ 62,393
Feb 19, 10 AM $ 0.0₈171
-0.48%
$ 0 $ 61,575
Feb 19, 9 AM $ 0.0₈171
+0.09%
$ 0 $ 63,088
Feb 19, 8 AM $ 0.0₈171
+0.01%
$ 0 $ 62,235
Feb 19, 7 AM $ 0.0₈171
+1.34%
$ 0 $ 61,478
Feb 19, 6 AM $ 0.0₈169
-1.22%
$ 0 $ 60,727
Feb 19, 5 AM $ 0.0₈171
-0.15%
$ 0 $ 60,030