Buff Doge Coin Historical Data

DOGECOIN Page 28
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.0₈16
+0.00%
$ -- $ 23,395
Mar 29, 8 PM $ 0.0₈16
+0.00%
$ -- $ 23,395
Mar 29, 7 PM $ 0.0₈16
+0.00%
$ -- $ 23,395
Mar 29, 6 PM $ 0.0₈16
+0.00%
$ -- $ 23,395
Mar 29, 5 PM $ 0.0₈16
+0.00%
$ -- $ 48,585
Mar 29, 4 PM $ 0.0₈16
+0.00%
$ -- $ 48,585
Mar 29, 3 PM $ 0.0₈16
-1.23%
$ -- $ 48,585
Mar 29, 2 PM $ 0.0₈162
+0.00%
$ -- $ 25,190
Mar 29, 1 PM $ 0.0₈162
-9.50%
$ -- $ 25,190
Mar 29, 12 PM $ 0.0₈179
+0.00%
$ -- $ 16,907
Mar 29, 11 AM $ 0.0₈179
+0.00%
$ -- $ 18,212
Mar 29, 10 AM $ 0.0₈179
+0.00%
$ -- $ 19,520
Mar 29, 9 AM $ 0.0₈179
+0.00%
$ -- $ 21,253
Mar 29, 8 AM $ 0.0₈179
+0.00%
$ -- $ 24,229
Mar 29, 7 AM $ 0.0₈179
+0.00%
$ -- $ 27,102
Mar 29, 6 AM $ 0.0₈179
+0.00%
$ -- $ 27,553
Mar 29, 5 AM $ 0.0₈179
+0.00%
$ -- $ 27,553
Mar 29, 4 AM $ 0.0₈179
+0.00%
$ -- $ 27,553
Mar 29, 3 AM $ 0.0₈179
+0.00%
$ -- $ 27,553
Mar 29, 2 AM $ 0.0₈179
+0.00%
$ -- $ 28,246
Mar 29, 1 AM $ 0.0₈179
+0.00%
$ -- $ 29,741
Mar 29, 12 AM $ 0.0₈179
+0.00%
$ -- $ 31,028
Mar 28, 11 PM $ 0.0₈179
+0.00%
$ -- $ 32,157
Mar 28, 10 PM $ 0.0₈179
+0.00%
$ -- $ 33,210
Mar 28, 9 PM $ 0.0₈179
+0.00%
$ -- $ 34,182
Mar 28, 8 PM $ 0.0₈179
+0.00%
$ -- $ 34,639
Mar 28, 7 PM $ 0.0₈179
+0.00%
$ -- $ 35,142
Mar 28, 6 PM $ 0.0₈179
+0.00%
$ -- $ 35,741
Mar 28, 5 PM $ 0.0₈179
+0.00%
$ -- $ 36,355
Mar 28, 4 PM $ 0.0₈179
+0.00%
$ -- $ 37,124
Mar 28, 3 PM $ 0.0₈179
+0.00%
$ -- $ 37,988
Mar 28, 2 PM $ 0.0₈179
+0.00%
$ -- $ 36,790
Mar 28, 1 PM $ 0.0₈179
+0.00%
$ -- $ 35,450
Mar 28, 12 PM $ 0.0₈179
+0.00%
$ -- $ 33,992
Mar 28, 11 AM $ 0.0₈179
+0.00%
$ -- $ 32,466
Mar 28, 10 AM $ 0.0₈179
+0.00%
$ -- $ 30,889
Mar 28, 9 AM $ 0.0₈179
+0.00%
$ -- $ 29,150
Mar 28, 8 AM $ 0.0₈179
-0.44%
$ -- $ 27,693
Mar 28, 7 AM $ 0.0₈18
+0.84%
$ -- $ 26,166
Mar 28, 6 AM $ 0.0₈179
+0.00%
$ -- $ 27,072
Mar 28, 5 AM $ 0.0₈179
+0.00%
$ -- $ 28,244
Mar 28, 4 AM $ 0.0₈179
+0.00%
$ -- $ 29,302
Mar 28, 3 AM $ 0.0₈179
+0.00%
$ -- $ 30,251
Mar 28, 2 AM $ 0.0₈179
+0.00%
$ -- $ 30,344
Mar 28, 1 AM $ 0.0₈179
+0.00%
$ -- $ 29,547
Mar 28, 12 AM $ 0.0₈179
+0.00%
$ -- $ 28,858
Mar 27, 11 PM $ 0.0₈179
+0.00%
$ -- $ 28,313
Mar 27, 10 PM $ 0.0₈179
+0.00%
$ -- $ 27,761
Mar 27, 9 PM $ 0.0₈179
+0.00%
$ -- $ 27,230
Mar 27, 8 PM $ 0.0₈179
+0.00%
$ -- $ 26,675