Buff Doge Coin Historical Data

DOGECOIN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.0₈169
+0.00%
$ -- $ 24,008
Apr 23, 3 PM $ 0.0₈169
+0.00%
$ -- $ 24,008
Apr 23, 2 PM $ 0.0₈169
+0.01%
$ -- $ 23,953
Apr 23, 1 PM $ 0.0₈169
+0.00%
$ -- $ 23,953
Apr 23, 12 PM $ 0.0₈169
+0.01%
$ -- $ 23,953
Apr 23, 11 AM $ 0.0₈169
+0.00%
$ -- $ 24,071
Apr 23, 10 AM $ 0.0₈169
-0.02%
$ -- $ 24,071
Apr 23, 9 AM $ 0.0₈169
-0.01%
$ -- $ 24,070
Apr 23, 8 AM $ 0.0₈169
-0.01%
$ -- $ 52,299
Apr 23, 7 AM $ 0.0₈169
+0.00%
$ -- $ 52,235
Apr 23, 6 AM $ 0.0₈169
+0.00%
$ -- $ 52,235
Apr 23, 5 AM $ 0.0₈169
-0.58%
$ -- $ 46,594
Apr 23, 4 AM $ 0.0₈17
-0.01%
$ -- $ 28,410
Apr 23, 3 AM $ 0.0₈17
+0.00%
$ -- $ 28,378
Apr 23, 2 AM $ 0.0₈17
+0.01%
$ -- $ 28,378
Apr 23, 1 AM $ 0.0₈17
-0.01%
$ -- $ 28,378
Apr 23, 12 AM $ 0.0₈17
+0.00%
$ -- $ 28,378
Apr 22, 11 PM $ 0.0₈17
+0.00%
$ -- $ 28,378
Apr 22, 10 PM $ 0.0₈17
+0.00%
$ -- $ 28,378
Apr 22, 9 PM $ 0.0₈17
+0.00%
$ -- $ 28,378
Apr 22, 8 PM $ 0.0₈17
+0.00%
$ -- $ 28,378
Apr 22, 7 PM $ 0.0₈17
+0.00%
$ -- $ 28,230
Apr 22, 6 PM $ 0.0₈17
+0.00%
$ -- $ 28,380
Apr 22, 5 PM $ 0.0₈17
+0.00%
$ -- $ 28,380
Apr 22, 4 PM $ 0.0₈17
+0.00%
$ -- $ 28,380
Apr 22, 3 PM $ 0.0₈17
+0.00%
$ -- $ 28,380
Apr 22, 2 PM $ 0.0₈17
+0.00%
$ -- $ 28,380
Apr 22, 1 PM $ 0.0₈17
+0.00%
$ -- $ 28,401
Apr 22, 12 PM $ 0.0₈17
+0.00%
$ -- $ 28,311
Apr 22, 11 AM $ 0.0₈17
+0.00%
$ -- $ 28,267
Apr 22, 10 AM $ 0.0₈17
+0.00%
$ -- $ 28,265
Apr 22, 9 AM $ 0.0₈17
+0.00%
$ -- $ 28,264
Apr 22, 8 AM $ 0.0₈17
+0.00%
$ -- $ 15,623
Apr 22, 7 AM $ 0.0₈17
+0.00%
$ -- $ 21,036
Apr 22, 6 AM $ 0.0₈17
+0.00%
$ -- $ 21,036
Apr 22, 5 AM $ 0.0₈17
+0.00%
$ -- $ 21,034
Apr 22, 4 AM $ 0.0₈17
+0.00%
$ -- $ 21,034
Apr 22, 3 AM $ 0.0₈17
+0.00%
$ -- $ 21,034
Apr 22, 2 AM $ 0.0₈17
+0.00%
$ -- $ 21,034
Apr 22, 1 AM $ 0.0₈17
+0.00%
$ -- $ 21,023
Apr 22, 12 AM $ 0.0₈17
+0.00%
$ -- $ 21,023
Apr 21, 11 PM $ 0.0₈17
+0.00%
$ -- $ 21,023
Apr 21, 10 PM $ 0.0₈17
+0.00%
$ -- $ 21,023
Apr 21, 9 PM $ 0.0₈17
+0.00%
$ -- $ 21,046
Apr 21, 8 PM $ 0.0₈17
+0.00%
$ -- $ 21,046
Apr 21, 7 PM $ 0.0₈17
+0.00%
$ -- $ 21,046
Apr 21, 6 PM $ 0.0₈17
+0.00%
$ -- $ 21,046
Apr 21, 5 PM $ 0.0₈17
+0.00%
$ -- $ 21,046
Apr 21, 4 PM $ 0.0₈17
+0.01%
$ -- $ 21,046
Apr 21, 3 PM $ 0.0₈17
-0.01%
$ -- $ 21,150