Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buff Doge Coin Historical Data

DOGECOIN Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 5 AM $0.0₈155
+0.00%
$-- $18,430
Jun 11, 4 AM $0.0₈155
+0.00%
$-- $18,430
Jun 11, 3 AM $0.0₈155
+0.00%
$-- $18,430
Jun 11, 2 AM $0.0₈155
+0.00%
$-- $18,429
Jun 11, 1 AM $0.0₈155
-0.01%
$-- $18,429
Jun 11, 12 AM $0.0₈155
+0.00%
$-- $18,350
Jun 10, 11 PM $0.0₈155
+0.00%
$-- $18,382
Jun 10, 10 PM $0.0₈155
+0.00%
$-- $18,382
Jun 10, 9 PM $0.0₈155
+0.00%
$-- $18,382
Jun 10, 8 PM $0.0₈155
+0.00%
$-- $18,382
Jun 10, 7 PM $0.0₈155
+0.01%
$-- $18,382
Jun 10, 6 PM $0.0₈155
+0.00%
$-- $18,382
Jun 10, 5 PM $0.0₈155
+0.00%
$-- $18,356
Jun 10, 4 PM $0.0₈155
+0.00%
$-- $45,956
Jun 10, 3 PM $0.0₈155
+0.00%
$-- $45,958
Jun 10, 2 PM $0.0₈155
+0.00%
$-- $45,958
Jun 10, 1 PM $0.0₈155
+0.00%
$-- $45,956
Jun 10, 12 PM $0.0₈155
+0.00%
$-- $45,956
Jun 10, 11 AM $0.0₈155
+0.00%
$-- $45,950
Jun 10, 10 AM $0.0₈155
+0.00%
$-- $45,950
Jun 10, 9 AM $0.0₈155
+2.65%
$-- $45,950
Jun 10, 8 AM $0.0₈151
+0.00%
$-- $27,600
Jun 10, 7 AM $0.0₈151
+0.00%
$-- $27,600
Jun 10, 6 AM $0.0₈151
+0.00%
$-- $27,600
Jun 10, 5 AM $0.0₈151
+0.00%
$-- $27,600
Jun 10, 4 AM $0.0₈151
+0.00%
$-- $27,600
Jun 10, 3 AM $0.0₈151
+0.00%
$-- $27,612
Jun 10, 2 AM $0.0₈151
+0.00%
$-- $27,612
Jun 10, 1 AM $0.0₈151
+0.00%
$-- $27,612
Jun 10, 12 AM $0.0₈151
+0.00%
$-- $27,653
Jun 9, 11 PM $0.0₈151
+0.00%
$-- $27,653
Jun 9, 10 PM $0.0₈151
+0.00%
$-- $27,653
Jun 9, 9 PM $0.0₈151
+0.00%
$-- $27,653
Jun 9, 8 PM $0.0₈151
+0.00%
$-- $27,653
Jun 9, 7 PM $0.0₈151
+0.00%
$-- $27,653
Jun 9, 6 PM $0.0₈151
+0.00%
$-- $27,654
Jun 9, 5 PM $0.0₈151
+0.67%
$-- $27,654
Jun 9, 4 PM $0.0₈15
-0.19%
$-- $54
Jun 9, 3 PM $0.0₈15
+0.19%
$-- $54
Jun 9, 2 PM $0.0₈15
+0.00%
$-- $187
Jun 9, 1 PM $0.0₈15
+0.00%
$-- $187
Jun 9, 12 PM $0.0₈15
-1.70%
$-- $187
Jun 9, 11 AM $0.0₈153
+0.00%
$-- $187
Jun 9, 10 AM $0.0₈153
-0.01%
$-- $187
Jun 9, 9 AM $0.0₈153
+1.74%
$-- $165
Jun 9, 8 AM $0.0₈15
+0.00%
$-- $164
Jun 9, 7 AM $0.0₈15
+0.00%
$-- $164
Jun 9, 6 AM $0.0₈15
-1.41%
$-- $164
Jun 9, 5 AM $0.0₈152
+0.00%
$-- $164
Jun 9, 4 AM $0.0₈152
+1.43%
$-- $164