Buff Doge Coin Historical Data

DOGECOIN Page 29
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.0₈179
+0.00%
$ -- $ 26,675
Mar 27, 7 PM $ 0.0₈179
+0.00%
$ -- $ 44,077
Mar 27, 6 PM $ 0.0₈179
+0.00%
$ -- $ 43,388
Mar 27, 5 PM $ 0.0₈179
+0.00%
$ -- $ 42,583
Mar 27, 4 PM $ 0.0₈179
+0.00%
$ -- $ 41,652
Mar 27, 3 PM $ 0.0₈179
+2.50%
$ -- $ 40,606
Mar 27, 2 PM $ 0.0₈175
+0.26%
$ -- $ 41,323
Mar 27, 1 PM $ 0.0₈174
+0.08%
$ -- $ 44,967
Mar 27, 12 PM $ 0.0₈174
+0.09%
$ -- $ 43,683
Mar 27, 11 AM $ 0.0₈174
+0.10%
$ -- $ 42,314
Mar 27, 10 AM $ 0.0₈174
+0.10%
$ -- $ 40,914
Mar 27, 9 AM $ 0.0₈174
+0.11%
$ -- $ 39,500
Mar 27, 8 AM $ 0.0₈173
+0.12%
$ -- $ 38,106
Mar 27, 7 AM $ 0.0₈173
+0.06%
$ -- $ 36,759
Mar 27, 6 AM $ 0.0₈173
-0.07%
$ -- $ 36,104
Mar 27, 5 AM $ 0.0₈173
-0.06%
$ -- $ 36,877
Mar 27, 4 AM $ 0.0₈173
-0.05%
$ -- $ 37,558
Mar 27, 3 AM $ 0.0₈173
-0.04%
$ -- $ 38,158
Mar 27, 2 AM $ 0.0₈173
-0.04%
$ -- $ 38,676
Mar 27, 1 AM $ 0.0₈173
-0.03%
$ -- $ 39,113
Mar 27, 12 AM $ 0.0₈174
-0.02%
$ -- $ 39,519
Mar 26, 11 PM $ 0.0₈174
-0.02%
$ -- $ 39,859
Mar 26, 10 PM $ 0.0₈174
-0.02%
$ -- $ 40,170
Mar 26, 9 PM $ 0.0₈174
-0.02%
$ -- $ 40,448
Mar 26, 8 PM $ 0.0₈174
-0.03%
$ -- $ 40,761
Mar 26, 7 PM $ 0.0₈174
-0.03%
$ -- $ 41,113
Mar 26, 6 PM $ 0.0₈174
-0.03%
$ -- $ 41,506
Mar 26, 5 PM $ 0.0₈174
-0.04%
$ -- $ 41,959
Mar 26, 4 PM $ 0.0₈174
-0.04%
$ -- $ 42,472
Mar 26, 3 PM $ 0.0₈174
+0.01%
$ -- $ 43,075
Mar 26, 2 PM $ 0.0₈174
-2.81%
$ -- $ 42,951
Mar 26, 1 PM $ 0.0₈179
+0.00%
$ -- $ 29,519
Mar 26, 12 PM $ 0.0₈179
+1.28%
$ -- $ 31,484
Mar 26, 11 AM $ 0.0₈177
+1.39%
$ -- $ 33,503
Mar 26, 10 AM $ 0.0₈174
-0.10%
$ -- $ 52,677
Mar 26, 9 AM $ 0.0₈174
-0.09%
$ -- $ 54,752
Mar 26, 8 AM $ 0.0₈175
-0.09%
$ -- $ 56,799
Mar 26, 7 AM $ 0.0₈175
-0.05%
$ -- $ 58,853
Mar 26, 6 AM $ 0.0₈175
+0.01%
$ -- $ 60,099
Mar 26, 5 AM $ 0.0₈175
+0.01%
$ -- $ 59,915
Mar 26, 4 AM $ 0.0₈175
+0.01%
$ -- $ 59,738
Mar 26, 3 AM $ 0.0₈175
+0.00%
$ -- $ 59,577
Mar 26, 2 AM $ 0.0₈175
+0.00%
$ -- $ 59,467
Mar 26, 1 AM $ 0.0₈175
+0.00%
$ -- $ 59,361
Mar 26, 12 AM $ 0.0₈175
+0.00%
$ -- $ 59,262
Mar 25, 11 PM $ 0.0₈175
+0.00%
$ -- $ 59,177
Mar 25, 10 PM $ 0.0₈175
+0.00%
$ -- $ 59,100
Mar 25, 9 PM $ 0.0₈175
+0.00%
$ -- $ 59,036
Mar 25, 8 PM $ 0.0₈175
+0.00%
$ -- $ 58,959
Mar 25, 7 PM $ 0.0₈175
-0.43%
$ -- $ 58,859