Buff Doge Coin Historical Data

DOGECOIN Page 29
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.0₈169
-1.22%
$ 0 $ 60,727
Feb 19, 5 AM $ 0.0₈171
-0.15%
$ 0 $ 60,030
Feb 19, 4 AM $ 0.0₈171
+2.07%
$ 0 $ 59,367
Feb 19, 3 AM $ 0.0₈168
-0.76%
$ 0 $ 58,825
Feb 19, 2 AM $ 0.0₈169
-0.61%
$ 0 $ 58,369
Feb 19, 1 AM $ 0.0₈168
+0.25%
$ 0 $ 57,952
Feb 19, 12 AM $ 0.0₈168
-0.71%
$ 0 $ 57,596
Feb 18, 11 PM $ 0.0₈169
+0.59%
$ 0 $ 57,283
Feb 18, 10 PM $ 0.0₈168
-1.48%
$ 0 $ 56,970
Feb 18, 9 PM $ 0.0₈17
+0.96%
$ 0 $ 56,705
Feb 18, 8 PM $ 0.0₈169
+0.31%
$ 0 $ 56,432
Feb 18, 7 PM $ 0.0₈172
+1.16%
$ 0 $ 56,098
Feb 18, 6 PM $ 0.0₈167
-0.56%
$ 0 $ 55,729
Feb 18, 5 PM $ 0.0₈168
+0.70%
$ 0 $ 55,308
Feb 18, 4 PM $ 0.0₈166
-0.51%
$ 0 $ 102,806
Feb 18, 3 PM $ 0.0₈166
+0.27%
$ 0 $ 102,305
Feb 18, 2 PM $ 0.0₈166
+0.69%
$ 0 $ 102,466
Feb 18, 1 PM $ 0.0₈165
+0.24%
$ 0 $ 102,655
Feb 18, 12 PM $ 0.0₈164
-1.66%
$ 0 $ 102,813
Feb 18, 11 AM $ 0.0₈167
+1.11%
$ 0 $ 103,003
Feb 18, 10 AM $ 0.0₈165
+0.30%
$ 0 $ 103,188
Feb 18, 9 AM $ 0.0₈164
-0.44%
$ 0 $ 79,354
Feb 18, 8 AM $ 0.0₈165
+1.71%
$ 0 $ 79,538
Feb 18, 7 AM $ 0.0₈162
-2.45%
$ 0 $ 79,716
Feb 18, 6 AM $ 0.0₈167
+1.14%
$ 0 $ 79,891
Feb 18, 5 AM $ 0.0₈166
+1.07%
$ 0 $ 80,051
Feb 18, 4 AM $ 0.0₈163
-0.37%
$ 0 $ 80,227
Feb 18, 3 AM $ 0.0₈164
+0.02%
$ 0 $ 80,364
Feb 18, 2 AM $ 0.0₈164
+0.17%
$ 0 $ 80,477
Feb 18, 1 AM $ 0.0₈164
-1.56%
$ 0 $ 80,577
Feb 18, 12 AM $ 0.0₈166
+0.19%
$ 0 $ 80,657
Feb 17, 11 PM $ 0.0₈166
+0.99%
$ 0 $ 80,740
Feb 17, 10 PM $ 0.0₈164
-0.64%
$ 0 $ 80,808
Feb 17, 9 PM $ 0.0₈165
-0.37%
$ 0 $ 80,872
Feb 17, 8 PM $ 0.0₈166
+0.12%
$ 0 $ 80,934
Feb 17, 7 PM $ 0.0₈166
+1.58%
$ 0 $ 81,001
Feb 17, 6 PM $ 0.0₈163
-1.29%
$ 0 $ 47,931
Feb 17, 5 PM $ 0.0₈165
-8.92%
$ 0 $ 81,206
Feb 17, 4 PM $ 0.0₈18
+10.20%
$ 0 $ 52,568
Feb 17, 3 PM $ 0.0₈166
+0.61%
$ 0 $ 52,721
Feb 17, 2 PM $ 0.0₈165
+0.70%
$ 0 $ 53,311
Feb 17, 1 PM $ 0.0₈164
+0.67%
$ 0 $ 53,935
Feb 17, 12 PM $ 0.0₈163
-4.62%
$ 0 $ 19,192
Feb 17, 11 AM $ 0.0₈174
+0.40%
$ 0 $ 36,250
Feb 17, 10 AM $ 0.0₈175
-2.01%
$ 0 $ 37,019
Feb 17, 9 AM $ 0.0₈181
+7.54%
$ 0 $ 37,786
Feb 17, 8 AM $ 0.0₈168
-0.26%
$ 0 $ 57,734
Feb 17, 7 AM $ 0.0₈17
+4.04%
$ 0 $ 58,542
Feb 17, 6 AM $ 0.0₈164
+0.91%
$ 0 $ 59,241
Feb 17, 5 AM $ 0.0₈163
-4.29%
$ 0 $ 19,192