Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buff Doge Coin Historical Data

DOGECOIN Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 12 PM $0.0₈175
+0.00%
$-- $43,648
May 11, 11 AM $0.0₈175
+0.00%
$-- $43,675
May 11, 10 AM $0.0₈175
+0.00%
$-- $43,675
May 11, 9 AM $0.0₈175
+0.00%
$-- $43,675
May 11, 8 AM $0.0₈175
+0.00%
$-- $43,675
May 11, 7 AM $0.0₈175
+0.15%
$-- $43,675
May 11, 6 AM $0.0₈175
-0.15%
$-- $43,675
May 11, 5 AM $0.0₈175
-1.69%
$-- $43,700
May 11, 4 AM $0.0₈177
+0.00%
$-- $18,510
May 11, 3 AM $0.0₈177
+0.02%
$-- $18,510
May 11, 2 AM $0.0₈177
+0.08%
$-- $18,503
May 11, 1 AM $0.0₈177
-0.50%
$-- $18,495
May 11, 12 AM $0.0₈178
+0.00%
$-- $18,493
May 10, 11 PM $0.0₈178
+0.00%
$-- $18,493
May 10, 10 PM $0.0₈178
+0.00%
$-- $18,493
May 10, 4 PM $0.0₈139
+0.11%
$-- $461
May 10, 2 PM $0.0₈137
+0.00%
$-- $2,573
May 10, 7 AM $0.0₈137
+0.00%
$-- $223
May 10, 5 AM $0.0₈163
+17.81%
$-- $227
May 10, 2 AM $0.0₈161
+0.00%
$-- $249
May 9, 7 PM $0.0₈146
+0.00%
$-- $208
May 9, 2 PM $0.0₈181
+0.03%
$-- $1,306
May 9, 9 AM $0.0₈173
+0.00%
$-- $1,261
May 9, 8 AM $0.0₈173
+0.00%
$-- $32,529
May 9, 7 AM $0.0₈173
+0.00%
$-- $32,514
May 9, 6 AM $0.0₈173
+0.00%
$-- $32,514
May 9, 5 AM $0.0₈173
+0.00%
$-- $32,503
May 9, 4 AM $0.0₈173
+0.00%
$-- $32,468
May 9, 3 AM $0.0₈173
+0.00%
$-- $32,511
May 9, 2 AM $0.0₈173
+0.00%
$-- $32,511
May 9, 1 AM $0.0₈173
+0.00%
$-- $32,511
May 9, 12 AM $0.0₈173
+0.01%
$-- $32,511
May 8, 11 PM $0.0₈173
+0.00%
$-- $32,511
May 8, 10 PM $0.0₈173
-0.01%
$-- $32,511
May 8, 9 PM $0.0₈173
+0.01%
$-- $32,496
May 8, 8 PM $0.0₈173
-0.01%
$-- $32,496
May 8, 7 PM $0.0₈173
+0.00%
$-- $32,468
May 8, 6 PM $0.0₈173
+0.00%
$-- $32,468
May 8, 5 PM $0.0₈173
+0.00%
$-- $32,468
May 8, 4 PM $0.0₈173
+0.00%
$-- $32,725
May 8, 3 PM $0.0₈173
+0.00%
$-- $32,725
May 8, 2 PM $0.0₈173
+0.00%
$-- $32,725
May 8, 1 PM $0.0₈173
+0.08%
$-- $32,725
May 8, 12 PM $0.0₈173
+0.00%
$-- $32,725
May 8, 11 AM $0.0₈173
-0.08%
$-- $32,725
May 8, 10 AM $0.0₈173
+0.00%
$-- $32,468
May 8, 9 AM $0.0₈173
+0.00%
$-- $56,739
May 8, 8 AM $0.0₈173
+0.00%
$-- $33,939
May 8, 7 AM $0.0₈173
+0.00%
$-- $24,286
May 8, 6 AM $0.0₈173
+0.00%
$-- $24,296