Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buff Doge Coin Historical Data

DOGECOIN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 1 AM $0.0₈173
+0.00%
$-- $985
Nov 5, 12 AM $0.0₈174
+0.00%
$-- $988
Nov 4, 11 PM $0.0₈174
-0.20%
$-- $988
Nov 4, 9 PM $0.0₈173
+0.02%
$-- $983
Nov 4, 4 PM $0.0₈173
-0.03%
$-- $1,025
Nov 4, 2 PM $0.0₈169
+0.05%
$-- $922
Nov 4, 12 PM $0.0₈169
-0.12%
$-- $922
Nov 4, 11 AM $0.0₈169
+0.00%
$-- $885
Nov 4, 9 AM $0.0₈169
+0.09%
$-- $773
Nov 4, 7 AM $0.0₈169
+0.00%
$-- $720
Nov 4, 5 AM $0.0₈168
-0.06%
$-- $665
Nov 4, 4 AM $0.0₈167
+0.00%
$-- $463
Nov 4, 2 AM $0.0₈167
+0.00%
$-- $747
Nov 3, 5 PM $0.0₈169
-0.06%
$-- $780
Nov 3, 4 PM $0.0₈169
-0.02%
$-- $806
Nov 3, 3 PM $0.0₈169
+0.00%
$-- $804
Nov 3, 12 PM $0.0₈17
+0.47%
$-- $805
Nov 3, 11 AM $0.0₈169
+0.07%
$-- $799
Nov 3, 9 AM $0.0₈168
+0.00%
$-- $792
Nov 3, 7 AM $0.0₈168
+0.00%
$-- $790
Nov 3, 5 AM $0.0₈168
-0.03%
$-- $1,016
Nov 3, 4 AM $0.0₈169
+0.11%
$-- $789
Nov 3, 3 AM $0.0₈169
+0.10%
$-- $612
Nov 3, 1 AM $0.0₈169
-0.05%
$-- $357
Nov 2, 8 PM $0.0₈169
+0.00%
$-- $336
Nov 2, 5 PM $0.0₈17
-0.22%
$-- $298
Nov 2, 7 AM $0.0₈171
-0.01%
$-- $221
Nov 2, 5 AM $0.0₈172
+0.06%
$-- $222
Nov 1, 9 PM $0.0₈171
+0.00%
$-- $610
Nov 1, 5 PM $0.0₈172
-0.03%
$-- $613
Nov 1, 3 PM $0.0₈173
+0.00%
$-- $746
Nov 1, 2 PM $0.0₈173
+0.00%
$-- $748
Nov 1, 1 PM $0.0₈173
+0.17%
$-- $746
Nov 1, 12 PM $0.0₈172
+0.00%
$-- $736
Nov 1, 11 AM $0.0₈173
+0.11%
$-- $738
Nov 1, 6 AM $0.0₈171
+0.00%
$-- $725
Nov 1, 4 AM $0.0₈17
-0.09%
$-- $724
Nov 1, 3 AM $0.0₈17
-0.17%
$-- $574
Nov 1, 1 AM $0.0₈171
-0.12%
$-- $149
Oct 31, 4 PM $0.0₈171
+0.07%
$-- $100
Oct 31, 12 PM $0.0₈171
-0.01%
$-- $4
Oct 31, 11 AM $0.0₈171
+0.00%
$-- $306
Oct 30, 9 PM $0.0₈17
+0.00%
$-- $507
Oct 30, 7 PM $0.0₈169
+0.00%
$-- $506
Oct 30, 6 PM $0.0₈17
+0.00%
$-- $506
Oct 30, 4 PM $0.0₈17
+0.00%
$-- $513
Oct 30, 2 PM $0.0₈169
+0.00%
$-- $1,027
Oct 30, 11 AM $0.0₈17
-0.03%
$-- $1,029
Oct 30, 8 AM $0.0₈171
+0.03%
$-- $673
Oct 30, 6 AM $0.0₈174
-0.04%
$-- $703