Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buff Doge Coin Historical Data

DOGECOIN Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 6 PM $0.0₈184
+0.00%
$-- $229
Sep 12, 4 PM $0.0₈185
+0.00%
$-- $229
Sep 12, 1 PM $0.0₈185
+0.00%
$-- $230
Sep 12, 11 AM $0.0₈185
+0.00%
$-- $230
Sep 12, 9 AM $0.0₈185
+0.15%
$-- $694
Sep 12, 8 AM $0.0₈185
+0.17%
$-- $756
Sep 12, 7 AM $0.0₈184
+0.00%
$-- $571
Sep 12, 3 AM $0.0₈185
+0.00%
$-- $574
Sep 11, 8 PM $0.0₈183
-0.03%
$-- $573
Sep 11, 4 PM $0.0₈184
+0.00%
$-- $578
Sep 11, 3 PM $0.0₈185
+0.00%
$-- $580
Sep 11, 9 AM $0.0₈179
-0.23%
$-- $637
Sep 11, 4 AM $0.0₈181
+0.00%
$-- $189
Sep 11, 2 AM $0.0₈179
+0.00%
$-- $182
Sep 11, 12 AM $0.0₈179
+0.00%
$-- $180
Sep 10, 9 PM $0.0₈18
+0.00%
$-- $180
Sep 10, 7 PM $0.0₈18
+0.00%
$-- $176
Sep 10, 6 PM $0.0₈179
+0.00%
$-- $175
Sep 10, 5 PM $0.0₈179
+0.00%
$-- $175
Sep 10, 4 PM $0.0₈179
+0.00%
$-- $174
Sep 10, 1 PM $0.0₈178
+0.00%
$-- $173
Sep 10, 11 AM $0.0₈181
+0.07%
$-- $127
Sep 10, 10 AM $0.0₈181
-2.17%
$-- $7
Sep 10, 1 AM $0.0₈182
-0.10%
$-- $189
Sep 9, 6 PM $0.0₈187
+0.00%
$-- $197
Sep 9, 1 PM $0.0₈189
+0.00%
$-- $794
Sep 9, 11 AM $0.0₈189
+0.00%
$-- $787
Sep 9, 10 AM $0.0₈189
+0.00%
$-- $788
Sep 9, 9 AM $0.0₈189
+0.00%
$-- $788
Sep 9, 4 AM $0.0₈19
+0.07%
$-- $804
Sep 9, 3 AM $0.0₈189
+0.00%
$-- $686
Sep 9, 1 AM $0.0₈189
+0.00%
$-- $693
Sep 8, 11 PM $0.0₈19
+0.00%
$-- $695
Sep 8, 10 PM $0.0₈19
+0.00%
$-- $695
Sep 8, 9 PM $0.0₈189
+0.00%
$-- $692
Sep 8, 6 PM $0.0₈19
+0.00%
$-- $720
Sep 8, 4 PM $0.0₈191
+0.00%
$-- $716
Sep 8, 3 PM $0.0₈189
+0.00%
$-- $718
Sep 8, 2 PM $0.0₈189
-0.40%
$-- $612
Sep 8, 12 PM $0.0₈19
-0.02%
$-- $143
Sep 8, 8 AM $0.0₈191
-0.38%
$-- $147
Sep 8, 7 AM $0.0₈191
+0.51%
$-- $145
Sep 8, 6 AM $0.0₈189
-0.38%
$-- $363
Sep 8, 5 AM $0.0₈19
+0.85%
$-- $437
Sep 8, 3 AM $0.0₈188
+0.00%
$-- $361
Sep 8, 1 AM $0.0₈188
+0.07%
$-- $354
Sep 7, 11 PM $0.0₈187
+0.00%
$-- $351
Sep 7, 9 PM $0.0₈187
-0.08%
$-- $351
Sep 7, 8 PM $0.0₈187
+0.00%
$-- $326
Sep 7, 6 PM $0.0₈187
+0.00%
$-- $325