Buff Doge Coin Historical Data

DOGECOIN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.0₈247
+14.88%
$ 0 $ 203,374
Apr 15 $ 0.0₈222
-0.79%
$ 0 $ 277,698
Apr 8 $ 0.0₈211
-13.35%
$ 0 $ 291,618
Apr 1 $ 0.0₈235
+0.06%
$ 0 $ 352,897
Mar 25 $ 0.0₈234
+6.10%
$ 0 $ 317,319
Mar 18 $ 0.0₈228
-12.74%
$ 0 $ 432,412
Mar 11 $ 0.0₈253
+23.84%
$ 0 $ 544,019
Mar 4 $ 0.0₈213
-5.95%
$ 0 $ 335,055
Feb 26 $ 0.0₈236
+15.02%
$ 0 $ 369,696
Feb 19 $ 0.0₈206
-2.66%
$ 0 $ 304,901
Feb 12 $ 0.0₈212
+6.88%
$ 0 $ 276,153
Feb 5 $ 0.0₈199
+9.82%
$ 0 $ 307,473
Jan 29 $ 0.0₈185
+4.47%
$ 0 $ 306,578
Jan 22 $ 0.0₈18
-6.07%
$ 0 $ 273,325
Jan 15 $ 0.0₈201
+8.42%
$ 0 $ 295,747
Jan 8 $ 0.0₈188
-7.55%
$ 0 $ 340,945
Jan 1 $ 0.0₈203
-3.98%
$ 0 $ 434,259
Dec 25 $ 0.0₈23
+44.07%
$ 0 $ 373,477
Dec 18 $ 0.0₈169
+5.03%
$ 0 $ 327,745
Dec 11 $ 0.0₈16
-0.84%
$ 0 $ 354,331
Dec 4 $ 0.0₈161
+5.21%
$ 0 $ 369,311
Nov 27 $ 0.0₈153
+0.38%
$ 0 $ 299,016
Nov 20 $ 0.0₈142
-6.72%
$ 0 $ 303,210
Nov 13 $ 0.0₈154
+6.89%
$ 0 $ 313,833
Nov 6 $ 0.0₈138
+5.28%
$ 0 $ 389,786
Oct 30 $ 0.0₈131
+1.20%
$ 0 $ 307,259
Oct 23 $ 0.0₈13
-0.88%
$ 0 $ 318,604
Oct 16 $ 0.0₈131
+4.36%
$ 0 $ 288,133
Oct 9 $ 0.0₈11
+2.14%
$ 0 $ 288,352
Oct 2 $ 0.0₈108
-5.87%
$ 0 $ 285,732
Sep 25 $ 0.0₈115
-4.53%
$ 0 $ 273,952
Sep 18 $ 0.0₈119
+0.04%
$ 0 $ 329,458
Sep 11 $ 0.0₈12
-2.54%
$ 0 $ 348,019
Sep 4 $ 0.0₈122
-2.31%
$ 0 $ 426,981
Aug 28 $ 0.0₈125
-0.16%
$ 0 $ 444,757
Aug 21 $ 0.0₈123
-3.54%
$ 0 $ 349,604
Aug 14 $ 0.0₈129
-4.93%
$ 0 $ 451,538
Aug 7 $ 0.0₈133
+8.97%
$ 0 $ 415,203
Jul 31 $ 0.0₈122
-0.32%
$ 0 $ 591,653
Jul 24 $ 0.0₈123
-3.42%
$ 0 $ 550,928
Jul 17 $ 0.0₈127
-1.78%
$ 0 $ 583,624
Jul 10 $ 0.0₈129
+7.62%
$ 0 $ 590,161
Jul 3 $ 0.0₈12
-5.78%
$ 0 $ 587,622
Jun 26 $ 0.0₈128
-6.46%
$ 0 $ 623,329
Jun 19 $ 0.0₈129
+4.72%
$ 0 $ 593,540
Jun 12 $ 0.0₈127
+10.29%
$ 0 $ 568,782
Jun 5 $ 0.0₈116
-14.07%
$ 0 $ 681,109
May 29 $ 0.0₈135
-2.97%
$ 0 $ 489,238
May 22 $ 0.0₈14
-3.37%
$ 0 $ 474,214
May 15 $ 0.0₈139
-3.45%
$ 0 $ 571,082