Buff Doge Coin Historical Data

DOGECOIN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.0₈173
-0.03%
$ -- $ 24,197
Apr 19, 4 AM $ 0.0₈173
+0.00%
$ -- $ 24,207
Apr 19, 3 AM $ 0.0₈173
+0.00%
$ -- $ 24,207
Apr 19, 2 AM $ 0.0₈173
+0.00%
$ -- $ 24,207
Apr 19, 1 AM $ 0.0₈173
+0.03%
$ -- $ 24,207
Apr 19, 12 AM $ 0.0₈173
-0.03%
$ -- $ 24,207
Apr 18, 11 PM $ 0.0₈173
+0.00%
$ -- $ 24,217
Apr 18, 10 PM $ 0.0₈173
+0.03%
$ -- $ 24,217
Apr 18, 9 PM $ 0.0₈173
-0.03%
$ -- $ 24,217
Apr 18, 8 PM $ 0.0₈173
+0.03%
$ -- $ 24,211
Apr 18, 7 PM $ 0.0₈173
+0.00%
$ -- $ 24,211
Apr 18, 6 PM $ 0.0₈173
+0.00%
$ -- $ 24,212
Apr 18, 5 PM $ 0.0₈173
-0.02%
$ -- $ 24,212
Apr 18, 4 PM $ 0.0₈173
+0.04%
$ -- $ 24,341
Apr 18, 3 PM $ 0.0₈173
+0.00%
$ -- $ 24,341
Apr 18, 2 PM $ 0.0₈173
-0.04%
$ -- $ 24,333
Apr 18, 1 PM $ 0.0₈173
+0.00%
$ -- $ 24,344
Apr 18, 12 PM $ 0.0₈173
+0.00%
$ -- $ 24,344
Apr 18, 11 AM $ 0.0₈173
+0.00%
$ -- $ 24,344
Apr 18, 10 AM $ 0.0₈173
+0.00%
$ -- $ 24,344
Apr 18, 9 AM $ 0.0₈173
-0.02%
$ -- $ 24,344
Apr 18, 8 AM $ 0.0₈173
-0.01%
$ -- $ 52,932
Apr 18, 7 AM $ 0.0₈173
+0.00%
$ -- $ 52,898
Apr 18, 6 AM $ 0.0₈173
+0.00%
$ -- $ 52,876
Apr 18, 5 AM $ 0.0₈173
+2.36%
$ -- $ 41,640
Apr 18, 4 AM $ 0.0₈169
+0.00%
$ -- $ 28,799
Apr 18, 3 AM $ 0.0₈169
+0.00%
$ -- $ 28,799
Apr 18, 2 AM $ 0.0₈169
+0.00%
$ -- $ 28,795
Apr 18, 1 AM $ 0.0₈169
+0.01%
$ -- $ 28,790
Apr 18, 12 AM $ 0.0₈169
+0.00%
$ -- $ 28,809
Apr 17, 11 PM $ 0.0₈169
+0.00%
$ -- $ 28,809
Apr 17, 10 PM $ 0.0₈169
+0.00%
$ -- $ 28,809
Apr 17, 9 PM $ 0.0₈169
+0.00%
$ -- $ 28,798
Apr 17, 8 PM $ 0.0₈169
+0.00%
$ -- $ 28,808
Apr 17, 7 PM $ 0.0₈169
+0.00%
$ -- $ 28,808
Apr 17, 6 PM $ 0.0₈169
+0.00%
$ -- $ 28,812
Apr 17, 5 PM $ 0.0₈169
+0.00%
$ -- $ 28,812
Apr 17, 4 PM $ 0.0₈169
+0.00%
$ -- $ 28,812
Apr 17, 3 PM $ 0.0₈169
+0.00%
$ -- $ 28,812
Apr 17, 2 PM $ 0.0₈169
+0.00%
$ -- $ 28,654
Apr 17, 1 PM $ 0.0₈169
+0.00%
$ -- $ 28,654
Apr 17, 12 PM $ 0.0₈169
+0.00%
$ -- $ 28,648
Apr 17, 11 AM $ 0.0₈169
+0.00%
$ -- $ 28,648
Apr 17, 10 AM $ 0.0₈169
+0.00%
$ -- $ 28,589
Apr 17, 9 AM $ 0.0₈169
+0.00%
$ -- $ 28,589
Apr 17, 5 AM $ 0.0₈169
+0.00%
$ -- $ 4,798
Apr 17, 4 AM $ 0.0₈169
+0.00%
$ -- $ 28,788
Apr 17, 3 AM $ 0.0₈169
+0.00%
$ -- $ 28,788
Apr 17, 2 AM $ 0.0₈169
+0.00%
$ -- $ 28,788
Apr 17, 1 AM $ 0.0₈169
+0.00%
$ -- $ 28,788