Buff Doge Coin Historical Data

DOGECOIN Page 30
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.0₈163
-4.29%
$ 0 $ 19,192
Feb 17, 4 AM $ 0.0₈165
+1.26%
$ 0 $ 60,463
Feb 17, 3 AM $ 0.0₈164
-2.77%
$ 0 $ 60,965
Feb 17, 2 AM $ 0.0₈169
+1.86%
$ 0 $ 61,369
Feb 17, 1 AM $ 0.0₈166
-3.47%
$ 0 $ 61,774
Feb 17, 12 AM $ 0.0₈174
+5.54%
$ 0 $ 42,969
Feb 16, 11 PM $ 0.0₈165
-0.04%
$ 0 $ 62,405
Feb 16, 10 PM $ 0.0₈165
-3.38%
$ 0 $ 62,672
Feb 16, 9 PM $ 0.0₈171
+4.32%
$ 0 $ 62,921
Feb 16, 8 PM $ 0.0₈164
-0.09%
$ 0 $ 63,208
Feb 16, 7 PM $ 0.0₈164
-3.18%
$ 0 $ 63,507
Feb 16, 6 PM $ 0.0₈169
+0.32%
$ 0 $ 63,843
Feb 16, 5 PM $ 0.0₈169
+2.46%
$ 0 $ 64,212
Feb 16, 4 PM $ 0.0₈165
+1.12%
$ 0 $ 64,670
Feb 16, 3 PM $ 0.0₈163
-3.46%
$ 0 $ 19,192
Feb 16, 2 PM $ 0.0₈17
-3.81%
$ 0 $ 11,974
Feb 16, 1 PM $ 0.0₈163
-4.51%
$ 0 $ 71,838
Feb 16, 12 PM $ 0.0₈171
+2.58%
$ 0 $ 71,539
Feb 16, 11 AM $ 0.0₈169
+2.29%
$ 0 $ 71,206
Feb 16, 10 AM $ 0.0₈168
+2.45%
$ 0 $ 70,849
Feb 16, 9 AM $ 0.0₈164
-4.78%
$ 0 $ 44,182
Feb 16, 8 AM $ 0.0₈168
+2.75%
$ 0 $ 70,234
Feb 16, 7 AM $ 0.0₈163
-1.35%
$ 0 $ 69,900
Feb 16, 6 AM $ 0.0₈161
-1.58%
$ 0 $ 69,614
Feb 16, 5 AM $ 0.0₈164
-1.95%
$ 0 $ 69,323
Feb 16, 4 AM $ 0.0₈167
+1.09%
$ 0 $ 69,088
Feb 16, 3 AM $ 0.0₈166
+2.09%
$ 0 $ 68,900
Feb 16, 2 AM $ 0.0₈164
+0.72%
$ 0 $ 68,715
Feb 16, 1 AM $ 0.0₈163
-0.60%
$ 0 $ 68,549
Feb 16, 12 AM $ 0.0₈164
-0.11%
$ 0 $ 68,398
Feb 15, 11 PM $ 0.0₈164
+0.87%
$ 0 $ 68,269
Feb 15, 10 PM $ 0.0₈165
+1.89%
$ 0 $ 68,171
Feb 15, 9 PM $ 0.0₈164
+0.83%
$ 0 $ 68,064
Feb 15, 8 PM $ 0.0₈163
+0.19%
$ 0 $ 67,947
Feb 15, 7 PM $ 0.0₈161
-2.94%
$ 0 $ 67,819
Feb 15, 6 PM $ 0.0₈165
+2.27%
$ 0 $ 67,663
Feb 15, 5 PM $ 0.0₈161
-1.01%
$ 0 $ 67,527
Feb 15, 4 PM $ 0.0₈163
-1.13%
$ 0 $ 67,336
Feb 15, 3 PM $ 0.0₈165
+1.10%
$ 0 $ 67,093
Feb 15, 2 PM $ 0.0₈164
+0.71%
$ 0 $ 84,595
Feb 15, 1 PM $ 0.0₈163
-0.55%
$ 0 $ 83,867
Feb 15, 12 PM $ 0.0₈164
+1.42%
$ 0 $ 83,093
Feb 15, 11 AM $ 0.0₈163
+0.30%
$ 0 $ 82,194
Feb 15, 10 AM $ 0.0₈163
+0.61%
$ 0 $ 81,322
Feb 15, 9 AM $ 0.0₈161
-2.88%
$ 0 $ 61,237
Feb 15, 8 AM $ 0.0₈165
+1.96%
$ 0 $ 53,191
Feb 15, 7 AM $ 0.0₈162
-2.49%
$ 0 $ 52,357
Feb 15, 6 AM $ 0.0₈165
-0.76%
$ 0 $ 51,661
Feb 15, 5 AM $ 0.0₈167
+2.99%
$ 0 $ 50,939
Feb 15, 4 AM $ 0.0₈162
-0.23%
$ 0 $ 50,298