Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buff Doge Coin Historical Data

DOGECOIN Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 3 PM $0.0₈15
+1.28%
$-- $24
Jun 6, 2 PM $0.0₈148
+0.00%
$-- $24
Jun 6, 1 PM $0.0₈148
+0.14%
$-- $24
Jun 6, 12 PM $0.0₈148
-1.40%
$-- $24
Jun 6, 11 AM $0.0₈148
+0.00%
$-- $26
Jun 6, 10 AM $0.0₈148
-1.59%
$-- $26
Jun 6, 9 AM $0.0₈15
+0.00%
$-- $28
Jun 6, 8 AM $0.0₈15
+0.00%
$-- $28
Jun 6, 7 AM $0.0₈15
+0.00%
$-- $28
Jun 6, 6 AM $0.0₈15
+2.82%
$-- $28
Jun 6, 5 AM $0.0₈146
+0.00%
$-- $28
Jun 6, 4 AM $0.0₈146
-2.75%
$-- $28
Jun 6, 3 AM $0.0₈15
+1.35%
$-- $28
Jun 6, 2 AM $0.0₈148
+0.00%
$-- $28
Jun 6, 1 AM $0.0₈148
-1.33%
$-- $28
Jun 5, 9 PM $0.0₈147
+0.00%
$-- $23
Jun 5, 10 AM $0.0₈164
+0.00%
$-- $25,624
Jun 5, 9 AM $0.0₈164
+0.02%
$-- $25,629
Jun 5, 8 AM $0.0₈164
+0.00%
$-- $30,972
Jun 5, 7 AM $0.0₈164
+0.19%
$-- $30,972
Jun 5, 6 AM $0.0₈164
+0.00%
$-- $31,892
Jun 5, 5 AM $0.0₈164
-0.21%
$-- $31,892
Jun 5, 4 AM $0.0₈164
+0.00%
$-- $32,261
Jun 5, 3 AM $0.0₈164
+0.00%
$-- $32,261
Jun 5, 2 AM $0.0₈164
+0.28%
$-- $32,261
Jun 5, 1 AM $0.0₈164
-0.28%
$-- $32,261
Jun 5, 12 AM $0.0₈164
+0.00%
$-- $30,923
Jun 4, 11 PM $0.0₈164
+0.00%
$-- $32,271
Jun 4, 10 PM $0.0₈164
+0.00%
$-- $32,271
Jun 4, 9 PM $0.0₈164
+0.00%
$-- $32,271
Jun 4, 8 PM $0.0₈164
+0.00%
$-- $32,271
Jun 4, 7 PM $0.0₈164
+0.24%
$-- $32,291
Jun 4, 6 PM $0.0₈164
-0.24%
$-- $32,291
Jun 4, 5 PM $0.0₈164
+0.25%
$-- $32,285
Jun 4, 4 PM $0.0₈164
-0.25%
$-- $32,285
Jun 4, 3 PM $0.0₈164
+0.00%
$-- $32,378
Jun 4, 2 PM $0.0₈164
+0.29%
$-- $32,378
Jun 4, 1 PM $0.0₈164
+0.00%
$-- $32,378
Jun 4, 12 PM $0.0₈164
+0.06%
$-- $32,378
Jun 4, 11 AM $0.0₈163
-0.02%
$-- $32,321
Jun 4, 10 AM $0.0₈163
-0.33%
$-- $32,325
Jun 4, 9 AM $0.0₈164
-5.20%
$-- $5,842
Jun 4, 8 AM $0.0₈173
+0.00%
$-- $499
Jun 4, 7 AM $0.0₈155
-10.23%
$-- $499
Jun 4, 6 AM $0.0₈173
+0.00%
$-- $27,174
Jun 4, 5 AM $0.0₈173
-0.05%
$-- $27,174
Jun 4, 4 AM $0.0₈173
+0.00%
$-- $27,184
Jun 4, 3 AM $0.0₈173
-0.14%
$-- $27,184
Jun 4, 2 AM $0.0₈173
+0.00%
$-- $26,695
Jun 4, 1 AM $0.0₈173
+0.00%
$-- $26,695