Buff Doge Coin Historical Data

DOGECOIN Page 31
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.0₈176
+0.18%
$ -- $ 66,794
Mar 23, 5 PM $ 0.0₈175
-1.47%
$ -- $ 66,704
Mar 23, 4 PM $ 0.0₈178
-0.84%
$ -- $ 41,438
Mar 23, 3 PM $ 0.0₈179
-0.28%
$ -- $ 41,295
Mar 23, 2 PM $ 0.0₈178
-0.06%
$ -- $ 40,644
Mar 23, 1 PM $ 0.0₈178
-0.34%
$ -- $ 39,903
Mar 23, 12 PM $ 0.0₈178
+0.06%
$ -- $ 39,093
Mar 23, 11 AM $ 0.0₈178
-0.78%
$ -- $ 38,238
Mar 23, 10 AM $ 0.0₈178
-0.11%
$ -- $ 37,343
Mar 23, 9 AM $ 0.0₈179
-0.22%
$ -- $ 36,477
Mar 23, 8 AM $ 0.0₈179
+0.28%
$ -- $ 35,629
Mar 23, 7 AM $ 0.0₈179
-0.55%
$ -- $ 34,816
Mar 23, 6 AM $ 0.0₈178
-0.84%
$ -- $ 34,037
Mar 23, 5 AM $ 0.0₈179
+0.22%
$ -- $ 33,335
Mar 23, 4 AM $ 0.0₈178
-0.50%
$ -- $ 32,660
Mar 23, 3 AM $ 0.0₈178
-0.22%
$ -- $ 32,165
Mar 23, 2 AM $ 0.0₈178
-0.50%
$ -- $ 31,674
Mar 23, 1 AM $ 0.0₈178
-0.56%
$ -- $ 31,237
Mar 23, 12 AM $ 0.0₈18
+0.84%
$ -- $ 30,859
Mar 22, 11 PM $ 0.0₈178
-0.11%
$ -- $ 30,528
Mar 22, 10 PM $ 0.0₈18
+0.62%
$ -- $ 30,234
Mar 22, 9 PM $ 0.0₈178
-0.22%
$ -- $ 29,942
Mar 22, 8 PM $ 0.0₈179
-0.56%
$ -- $ 29,646
Mar 22, 7 PM $ 0.0₈179
-0.17%
$ -- $ 29,306
Mar 22, 6 PM $ 0.0₈179
-0.06%
$ -- $ 48,719
Mar 22, 5 PM $ 0.0₈178
-0.11%
$ -- $ 48,292
Mar 22, 4 PM $ 0.0₈179
+0.17%
$ -- $ 47,777
Mar 22, 3 PM $ 0.0₈18
+3.09%
$ -- $ 47,230
Mar 22, 2 PM $ 0.0₈175
+0.41%
$ -- $ 47,008
Mar 22, 1 PM $ 0.0₈175
+0.37%
$ -- $ 46,759
Mar 22, 12 PM $ 0.0₈175
-0.02%
$ -- $ 46,535
Mar 22, 11 AM $ 0.0₈175
-0.09%
$ -- $ 46,262
Mar 22, 10 AM $ 0.0₈175
-0.25%
$ -- $ 46,011
Mar 22, 9 AM $ 0.0₈175
+0.40%
$ -- $ 45,714
Mar 22, 8 AM $ 0.0₈175
-0.05%
$ -- $ 45,420
Mar 22, 7 AM $ 0.0₈175
-0.12%
$ -- $ 45,162
Mar 22, 6 AM $ 0.0₈175
+0.17%
$ -- $ 44,908
Mar 22, 5 AM $ 0.0₈175
-0.47%
$ -- $ 44,685
Mar 22, 4 AM $ 0.0₈175
+0.13%
$ -- $ 44,485
Mar 22, 3 AM $ 0.0₈175
-0.06%
$ -- $ 44,335
Mar 22, 2 AM $ 0.0₈175
+0.01%
$ -- $ 44,179
Mar 22, 1 AM $ 0.0₈175
-0.03%
$ -- $ 44,048
Mar 22, 12 AM $ 0.0₈175
+0.00%
$ -- $ 43,952
Mar 21, 11 PM $ 0.0₈175
-0.22%
$ -- $ 43,856
Mar 21, 10 PM $ 0.0₈175
+0.07%
$ -- $ 43,778
Mar 21, 9 PM $ 0.0₈175
+0.44%
$ -- $ 43,688
Mar 21, 8 PM $ 0.0₈174
-0.62%
$ -- $ 43,603
Mar 21, 7 PM $ 0.0₈175
+0.44%
$ -- $ 43,510
Mar 21, 6 PM $ 0.0₈175
-0.55%
$ -- $ 43,392
Mar 21, 5 PM $ 0.0₈175
+0.57%
$ -- $ 43,269