Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buff Doge Coin Historical Data

DOGECOIN Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 12 AM $0.0₈173
+0.00%
$-- $26,815
Jun 3, 11 PM $0.0₈173
+0.00%
$-- $26,815
Jun 3, 10 PM $0.0₈173
+0.00%
$-- $26,815
Jun 3, 9 PM $0.0₈173
+0.00%
$-- $26,815
Jun 3, 8 PM $0.0₈173
+2.36%
$-- $26,815
Jun 3, 7 PM $0.0₈169
-0.02%
$-- $26,795
Jun 3, 6 PM $0.0₈169
+0.00%
$-- $26,739
Jun 3, 5 PM $0.0₈169
+0.01%
$-- $26,739
Jun 3, 4 PM $0.0₈169
-0.01%
$-- $26,739
Jun 3, 3 PM $0.0₈169
+0.00%
$-- $27,199
Jun 3, 2 PM $0.0₈169
+0.06%
$-- $27,199
Jun 3, 1 PM $0.0₈169
-0.06%
$-- $27,199
Jun 3, 12 PM $0.0₈169
+0.00%
$-- $27,204
Jun 3, 11 AM $0.0₈169
+0.04%
$-- $27,204
Jun 3, 10 AM $0.0₈169
+0.00%
$-- $27,204
Jun 3, 9 AM $0.0₈169
-0.04%
$-- $27,204
Jun 3, 8 AM $0.0₈169
+0.00%
$-- $27,205
Jun 3, 7 AM $0.0₈169
+0.00%
$-- $27,205
Jun 3, 5 AM $0.0₈164
+0.57%
$-- $530
Jun 2, 3 PM $0.0₈171
-1.86%
$-- $526
Jun 2, 2 PM $0.0₈174
+0.00%
$-- $498
Jun 2, 1 PM $0.0₈174
-0.35%
$-- $375
Jun 2, 9 AM $0.0₈176
+0.00%
$-- $38
Jun 2, 5 AM $0.0₈179
+0.00%
$-- $40
Jun 2, 4 AM $0.0₈179
+0.10%
$-- $31
Jun 2, 1 AM $0.0₈179
+0.00%
$-- $56
Jun 1, 2 PM $0.0₈177
+0.00%
$-- $104
Jun 1, 9 AM $0.0₈179
+0.34%
$-- $158
Jun 1, 2 AM $0.0₈18
+0.00%
$-- $170
Jun 1, 1 AM $0.0₈184
+0.00%
$-- $169
May 31, 10 PM $0.0₈183
+0.00%
$-- $289
May 31, 8 PM $0.0₈183
+0.00%
$-- $289
May 31, 12 PM $0.0₈187
+0.10%
$-- $277
May 31, 4 AM $0.0₈191
+0.00%
$-- $244
May 31, 3 AM $0.0₈191
+0.00%
$-- $244
May 31, 1 AM $0.0₈187
+0.03%
$-- $174
May 30, 5 AM $0.0₈171
+0.00%
$-- $8
May 30, 4 AM $0.0₈171
+0.00%
$-- $8
May 29, 9 PM $0.0₈166
+0.00%
$-- $8
May 29, 6 AM $0.0₈171
+0.00%
$-- $18,074
May 29, 5 AM $0.0₈171
+0.00%
$-- $18,074
May 29, 4 AM $0.0₈171
-0.02%
$-- $18,074
May 29, 3 AM $0.0₈171
+0.00%
$-- $18,089
May 29, 2 AM $0.0₈171
+0.00%
$-- $18,089
May 29, 1 AM $0.0₈171
+0.02%
$-- $18,089
May 29, 12 AM $0.0₈171
+0.00%
$-- $18,089
May 28, 11 PM $0.0₈171
-0.02%
$-- $18,089
May 28, 10 PM $0.0₈171
+0.00%
$-- $18,089
May 28, 9 PM $0.0₈171
+0.00%
$-- $18,089
May 28, 8 PM $0.0₈171
+0.00%
$-- $18,089