Buff Doge Coin Historical Data

DOGECOIN Page 31
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.0₈167
+2.99%
$ 0 $ 50,939
Feb 15, 4 AM $ 0.0₈162
-0.23%
$ 0 $ 50,298
Feb 15, 3 AM $ 0.0₈162
-0.65%
$ 0 $ 49,722
Feb 15, 2 AM $ 0.0₈163
+1.14%
$ 0 $ 49,192
Feb 15, 1 AM $ 0.0₈162
-2.00%
$ 0 $ 48,785
Feb 15, 12 AM $ 0.0₈164
+1.62%
$ 0 $ 48,437
Feb 14, 11 PM $ 0.0₈163
-1.01%
$ 0 $ 48,113
Feb 14, 10 PM $ 0.0₈162
-1.31%
$ 0 $ 47,810
Feb 14, 9 PM $ 0.0₈161
-0.64%
$ 0 $ 47,518
Feb 14, 8 PM $ 0.0₈165
+3.23%
$ 0 $ 47,203
Feb 14, 7 PM $ 0.0₈161
-0.45%
$ 0 $ 46,852
Feb 14, 6 PM $ 0.0₈162
-0.70%
$ 0 $ 46,503
Feb 14, 5 PM $ 0.0₈164
+0.06%
$ 0 $ 46,064
Feb 14, 4 PM $ 0.0₈163
-0.24%
$ 0 $ 45,546
Feb 14, 3 PM $ 0.0₈166
-3.46%
$ 0 $ 44,985
Feb 14, 2 PM $ 0.0₈171
-0.41%
$ 0 $ 26,929
Feb 14, 1 PM $ 0.0₈173
+0.99%
$ 0 $ 27,064
Feb 14, 12 PM $ 0.0₈171
-0.58%
$ 0 $ 27,218
Feb 14, 11 AM $ 0.0₈172
+0.00%
$ 0 $ 27,345
Feb 14, 10 AM $ 0.0₈172
-0.23%
$ 0 $ 27,503
Feb 14, 9 AM $ 0.0₈172
+0.12%
$ 0 $ 27,691
Feb 14, 8 AM $ 0.0₈172
+0.17%
$ 0 $ 27,875
Feb 14, 7 AM $ 0.0₈172
-0.06%
$ 0 $ 28,043
Feb 14, 6 AM $ 0.0₈173
-0.06%
$ 0 $ 28,186
Feb 14, 5 AM $ 0.0₈172
-0.40%
$ 0 $ 28,307
Feb 14, 4 AM $ 0.0₈172
+0.88%
$ 0 $ 28,437
Feb 14, 3 AM $ 0.0₈172
+0.41%
$ 0 $ 28,545
Feb 14, 2 AM $ 0.0₈172
+0.23%
$ 0 $ 28,655
Feb 14, 1 AM $ 0.0₈172
+0.06%
$ 0 $ 28,741
Feb 14, 12 AM $ 0.0₈171
+0.06%
$ 0 $ 28,808
Feb 13, 11 PM $ 0.0₈171
-0.75%
$ 0 $ 28,874
Feb 13, 10 PM $ 0.0₈172
+0.00%
$ 0 $ 28,925
Feb 13, 9 PM $ 0.0₈171
-0.58%
$ 0 $ 28,986
Feb 13, 8 PM $ 0.0₈172
+0.35%
$ 0 $ 29,066
Feb 13, 7 PM $ 0.0₈171
+0.12%
$ 0 $ 29,142
Feb 13, 6 PM $ 0.0₈171
-0.35%
$ 0 $ 29,241
Feb 13, 5 PM $ 0.0₈172
+2.50%
$ 0 $ 29,374
Feb 13, 4 PM $ 0.0₈168
-1.43%
$ 0 $ 44,141
Feb 13, 3 PM $ 0.0₈173
+3.27%
$ 0 $ 29,637
Feb 13, 2 PM $ 0.0₈167
-0.72%
$ 0 $ 44,302
Feb 13, 1 PM $ 0.0₈168
-2.71%
$ 0 $ 44,327
Feb 13, 12 PM $ 0.0₈173
+0.93%
$ 0 $ 29,684
Feb 13, 11 AM $ 0.0₈171
-0.87%
$ 0 $ 29,712
Feb 13, 10 AM $ 0.0₈171
-0.75%
$ 0 $ 29,714
Feb 13, 9 AM $ 0.0₈171
-0.46%
$ 0 $ 29,719
Feb 13, 8 AM $ 0.0₈172
+0.50%
$ 0 $ 29,679
Feb 13, 7 AM $ 0.0₈17
-0.04%
$ 0 $ 46,478
Feb 13, 6 AM $ 0.0₈17
-0.19%
$ 0 $ 46,482
Feb 13, 5 AM $ 0.0₈171
-0.15%
$ 0 $ 46,530
Feb 13, 4 AM $ 0.0₈17
-0.45%
$ 0 $ 46,525