Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buff Doge Coin Historical Data

DOGECOIN Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 9 AM $0.0₈164
+0.00%
$-- $215
May 3, 8 AM $0.0₈164
+0.00%
$-- $215
May 3, 7 AM $0.0₈164
+0.00%
$-- $215
May 3, 6 AM $0.0₈164
-3.91%
$-- $215
May 3, 5 AM $0.0₈171
+4.06%
$-- $215
May 3, 4 AM $0.0₈164
-0.02%
$-- $26,802
May 3, 3 AM $0.0₈164
+0.02%
$-- $26,802
May 3, 2 AM $0.0₈164
-0.61%
$-- $26,799
May 3, 1 AM $0.0₈165
+0.00%
$-- $26,787
May 3, 12 AM $0.0₈165
-0.02%
$-- $26,787
May 2, 11 PM $0.0₈165
+0.00%
$-- $26,787
May 2, 10 PM $0.0₈165
+0.00%
$-- $26,787
May 2, 9 PM $0.0₈165
+0.00%
$-- $26,807
May 2, 8 PM $0.0₈165
+0.00%
$-- $26,807
May 2, 7 PM $0.0₈165
-0.02%
$-- $26,810
May 2, 6 PM $0.0₈165
+0.00%
$-- $26,810
May 2, 5 PM $0.0₈165
+0.00%
$-- $26,819
May 2, 4 PM $0.0₈165
-0.02%
$-- $26,819
May 2, 3 PM $0.0₈165
+0.00%
$-- $26,819
May 2, 2 PM $0.0₈165
+0.01%
$-- $26,819
May 2, 1 PM $0.0₈165
+0.00%
$-- $26,820
May 2, 12 PM $0.0₈165
-0.01%
$-- $26,820
May 2, 11 AM $0.0₈165
+0.00%
$-- $26,807
May 2, 10 AM $0.0₈165
+0.02%
$-- $26,800
May 2, 9 AM $0.0₈165
+0.00%
$-- $26,801
May 2, 8 AM $0.0₈165
+0.00%
$-- $53,275
May 2, 7 AM $0.0₈165
+0.00%
$-- $53,275
May 2, 6 AM $0.0₈165
+0.00%
$-- $53,275
May 2, 5 AM $0.0₈165
-2.37%
$-- $53,179
May 2, 4 AM $0.0₈169
+0.00%
$-- $26,589
May 2, 3 AM $0.0₈169
+0.00%
$-- $26,589
May 2, 2 AM $0.0₈169
+0.00%
$-- $26,689
May 2, 1 AM $0.0₈169
+0.00%
$-- $26,689
May 2, 12 AM $0.0₈169
+0.00%
$-- $26,689
May 1, 11 PM $0.0₈169
+0.00%
$-- $26,689
May 1, 10 PM $0.0₈169
+0.00%
$-- $26,689
May 1, 9 PM $0.0₈169
+0.00%
$-- $26,689
May 1, 8 PM $0.0₈169
+0.00%
$-- $26,685
May 1, 7 PM $0.0₈169
+0.00%
$-- $26,685
May 1, 6 PM $0.0₈169
+0.00%
$-- $26,685
May 1, 5 PM $0.0₈169
+0.00%
$-- $26,668
May 1, 4 PM $0.0₈169
+0.00%
$-- $26,668
May 1, 3 PM $0.0₈169
+0.00%
$-- $26,662
May 1, 2 PM $0.0₈169
+0.00%
$-- $26,662
May 1, 1 PM $0.0₈169
+0.01%
$-- $28,174
May 1, 12 PM $0.0₈169
+0.00%
$-- $28,206
May 1, 11 AM $0.0₈169
-0.02%
$-- $28,206
May 1, 10 AM $0.0₈169
+0.02%
$-- $28,206
May 1, 9 AM $0.0₈169
-1.75%
$-- $28,176
May 1, 8 AM $0.0₈172
+0.00%
$-- $25,190