Buff Doge Coin Historical Data

DOGECOIN Page 32
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.0₈17
-0.45%
$ 0 $ 46,525
Feb 13, 3 AM $ 0.0₈171
-0.34%
$ 0 $ 46,532
Feb 13, 2 AM $ 0.0₈171
+0.45%
$ 0 $ 46,547
Feb 13, 1 AM $ 0.0₈17
+0.04%
$ 0 $ 46,542
Feb 13, 12 AM $ 0.0₈17
-0.26%
$ 0 $ 46,552
Feb 12, 11 PM $ 0.0₈171
+0.26%
$ 0 $ 46,554
Feb 12, 10 PM $ 0.0₈171
-0.96%
$ 0 $ 46,554
Feb 12, 9 PM $ 0.0₈17
-1.73%
$ 0 $ 46,554
Feb 12, 8 PM $ 0.0₈173
+0.33%
$ 0 $ 46,536
Feb 12, 7 PM $ 0.0₈173
-0.29%
$ 0 $ 46,516
Feb 12, 6 PM $ 0.0₈173
+0.08%
$ 0 $ 46,490
Feb 12, 5 PM $ 0.0₈173
+0.44%
$ 0 $ 46,451
Feb 12, 4 PM $ 0.0₈172
-0.04%
$ 0 $ 46,427
Feb 12, 3 PM $ 0.0₈172
+0.70%
$ 0 $ 46,397
Feb 12, 2 PM $ 0.0₈171
-1.13%
$ 0 $ 46,814
Feb 12, 1 PM $ 0.0₈173
+1.54%
$ 0 $ 47,279
Feb 12, 12 PM $ 0.0₈173
-0.73%
$ 0 $ 47,791
Feb 12, 11 AM $ 0.0₈172
+0.94%
$ 0 $ 48,307
Feb 12, 10 AM $ 0.0₈171
-0.89%
$ 0 $ 48,911
Feb 12, 9 AM $ 0.0₈174
+1.72%
$ 0 $ 49,473
Feb 12, 8 AM $ 0.0₈171
-1.59%
$ 0 $ 50,036
Feb 12, 7 AM $ 0.0₈175
+1.08%
$ 0 $ 33,769
Feb 12, 6 AM $ 0.0₈174
+0.79%
$ 0 $ 55,932
Feb 12, 5 AM $ 0.0₈172
+0.10%
$ 0 $ 56,354
Feb 12, 4 AM $ 0.0₈172
+0.50%
$ 0 $ 56,771
Feb 12, 3 AM $ 0.0₈171
-1.23%
$ 0 $ 57,134
Feb 12, 2 AM $ 0.0₈171
+0.11%
$ 0 $ 57,452
Feb 12, 1 AM $ 0.0₈171
-1.98%
$ 0 $ 57,731
Feb 12, 12 AM $ 0.0₈174
+0.39%
$ 0 $ 57,962
Feb 11, 11 PM $ 0.0₈173
+0.22%
$ 0 $ 58,173
Feb 11, 10 PM $ 0.0₈173
-0.29%
$ 0 $ 58,370
Feb 11, 9 PM $ 0.0₈171
-0.59%
$ 0 $ 58,559
Feb 11, 8 PM $ 0.0₈173
+0.29%
$ 0 $ 58,752
Feb 11, 7 PM $ 0.0₈171
-0.44%
$ 0 $ 58,978
Feb 11, 6 PM $ 0.0₈174
+1.29%
$ 0 $ 59,201
Feb 11, 5 PM $ 0.0₈172
+0.56%
$ 0 $ 59,482
Feb 11, 4 PM $ 0.0₈171
-2.27%
$ 0 $ 59,798
Feb 11, 3 PM $ 0.0₈173
+1.35%
$ 0 $ 60,150
Feb 11, 2 PM $ 0.0₈172
+0.30%
$ 0 $ 59,624
Feb 11, 1 PM $ 0.0₈172
-0.18%
$ 0 $ 59,007
Feb 11, 12 PM $ 0.0₈173
+0.27%
$ 0 $ 58,346
Feb 11, 11 AM $ 0.0₈173
+1.14%
$ 0 $ 57,633
Feb 11, 10 AM $ 0.0₈171
+0.04%
$ 0 $ 56,891
Feb 11, 9 AM $ 0.0₈171
-0.29%
$ 0 $ 56,180
Feb 11, 8 AM $ 0.0₈172
+0.01%
$ 0 $ 74,670
Feb 11, 7 AM $ 0.0₈172
+0.67%
$ 0 $ 73,978
Feb 11, 6 AM $ 0.0₈173
-1.81%
$ 0 $ 32,526
Feb 11, 5 AM $ 0.0₈174
+2.53%
$ 0 $ 31,929
Feb 11, 4 AM $ 0.0₈17
-3.02%
$ 0 $ 50,116
Feb 11, 3 AM $ 0.0₈175
-0.06%
$ 0 $ 29,437