Buff Doge Coin Historical Data

DOGECOIN Page 32
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.0₈175
+0.57%
$ -- $ 43,269
Mar 21, 4 PM $ 0.0₈174
+0.70%
$ -- $ 43,132
Mar 21, 3 PM $ 0.0₈173
-0.30%
$ -- $ 57,393
Mar 21, 2 PM $ 0.0₈174
-0.27%
$ -- $ 58,250
Mar 21, 1 PM $ 0.0₈174
-0.65%
$ -- $ 57,358
Mar 21, 12 PM $ 0.0₈175
-0.04%
$ -- $ 40,429
Mar 21, 11 AM $ 0.0₈175
-0.23%
$ -- $ 41,518
Mar 21, 10 AM $ 0.0₈176
+0.07%
$ -- $ 42,612
Mar 21, 9 AM $ 0.0₈176
+0.23%
$ -- $ 43,752
Mar 21, 8 AM $ 0.0₈175
-0.23%
$ -- $ 44,863
Mar 21, 7 AM $ 0.0₈176
-0.07%
$ -- $ 45,994
Mar 21, 6 AM $ 0.0₈176
-0.78%
$ -- $ 47,000
Mar 21, 5 AM $ 0.0₈177
-0.96%
$ -- $ 47,914
Mar 21, 4 AM $ 0.0₈179
+1.91%
$ -- $ 48,740
Mar 21, 3 AM $ 0.0₈175
-1.30%
$ -- $ 49,464
Mar 21, 2 AM $ 0.0₈175
-2.65%
$ -- $ 50,126
Mar 21, 1 AM $ 0.0₈176
-1.93%
$ -- $ 50,792
Mar 21, 12 AM $ 0.0₈18
+1.07%
$ -- $ 36,708
Mar 20, 11 PM $ 0.0₈179
-1.05%
$ -- $ 37,127
Mar 20, 10 PM $ 0.0₈181
+1.68%
$ -- $ 37,503
Mar 20, 9 PM $ 0.0₈178
-0.09%
$ -- $ 52,286
Mar 20, 8 PM $ 0.0₈178
+0.23%
$ -- $ 52,668
Mar 20, 7 PM $ 0.0₈177
-1.04%
$ -- $ 53,089
Mar 20, 6 PM $ 0.0₈178
+0.73%
$ -- $ 53,561
Mar 20, 5 PM $ 0.0₈177
+1.51%
$ -- $ 54,117
Mar 20, 4 PM $ 0.0₈175
-3.06%
$ -- $ 74,571
Mar 20, 3 PM $ 0.0₈18
+0.41%
$ -- $ 60,879
Mar 20, 2 PM $ 0.0₈179
+0.34%
$ -- $ 61,034
Mar 20, 1 PM $ 0.0₈179
-0.90%
$ -- $ 61,196
Mar 20, 12 PM $ 0.0₈18
-2.14%
$ -- $ 61,363
Mar 20, 11 AM $ 0.0₈184
+1.04%
$ -- $ 61,591
Mar 20, 10 AM $ 0.0₈182
+1.44%
$ -- $ 61,785
Mar 20, 9 AM $ 0.0₈18
-2.04%
$ -- $ 61,973
Mar 20, 8 AM $ 0.0₈184
+1.93%
$ -- $ 62,157
Mar 20, 7 AM $ 0.0₈18
+0.11%
$ -- $ 62,379
Mar 20, 6 AM $ 0.0₈18
+0.31%
$ -- $ 62,562
Mar 20, 5 AM $ 0.0₈179
+0.04%
$ -- $ 62,715
Mar 20, 4 AM $ 0.0₈179
-0.23%
$ -- $ 62,862
Mar 20, 3 AM $ 0.0₈18
-0.19%
$ -- $ 62,967
Mar 20, 2 AM $ 0.0₈182
-0.56%
$ -- $ 63,107
Mar 20, 1 AM $ 0.0₈182
+1.50%
$ -- $ 63,207
Mar 20, 12 AM $ 0.0₈181
+0.38%
$ -- $ 63,288
Mar 19, 11 PM $ 0.0₈183
+0.64%
$ -- $ 63,361
Mar 19, 10 PM $ 0.0₈183
+1.26%
$ -- $ 63,415
Mar 19, 9 PM $ 0.0₈18
-1.47%
$ -- $ 63,489
Mar 19, 8 PM $ 0.0₈183
-0.30%
$ -- $ 63,556
Mar 19, 7 PM $ 0.0₈184
+1.60%
$ -- $ 63,631
Mar 19, 6 PM $ 0.0₈181
-0.76%
$ -- $ 63,707
Mar 19, 5 PM $ 0.0₈182
+0.85%
$ -- $ 63,786
Mar 19, 4 PM $ 0.0₈182
-0.60%
$ -- $ 44,132