Buff Doge Coin Historical Data

DOGECOIN Page 33
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.0₈182
-0.60%
$ -- $ 44,132
Mar 19, 3 PM $ 0.0₈184
+1.54%
$ -- $ 44,262
Mar 19, 2 PM $ 0.0₈185
+0.16%
$ -- $ 44,225
Mar 19, 1 PM $ 0.0₈181
-1.09%
$ -- $ 62,149
Mar 19, 12 PM $ 0.0₈183
-0.05%
$ -- $ 62,089
Mar 19, 11 AM $ 0.0₈18
-1.63%
$ -- $ 62,086
Mar 19, 10 AM $ 0.0₈181
-0.92%
$ -- $ 62,023
Mar 19, 9 AM $ 0.0₈182
-0.47%
$ -- $ 61,962
Mar 19, 8 AM $ 0.0₈183
+0.74%
$ -- $ 61,903
Mar 19, 7 AM $ 0.0₈182
+0.12%
$ -- $ 61,831
Mar 19, 6 AM $ 0.0₈181
+0.67%
$ -- $ 61,826
Mar 19, 5 AM $ 0.0₈18
-0.24%
$ -- $ 61,794
Mar 19, 4 AM $ 0.0₈181
-0.62%
$ -- $ 61,750
Mar 19, 3 AM $ 0.0₈182
+0.39%
$ -- $ 61,724
Mar 19, 2 AM $ 0.0₈181
+1.46%
$ -- $ 61,001
Mar 19, 1 AM $ 0.0₈183
+2.48%
$ -- $ 60,998
Mar 19, 12 AM $ 0.0₈181
+1.22%
$ -- $ 60,979
Mar 18, 11 PM $ 0.0₈18
-0.93%
$ -- $ 60,960
Mar 18, 10 PM $ 0.0₈181
-2.02%
$ -- $ 60,941
Mar 18, 9 PM $ 0.0₈18
-2.56%
$ -- $ 60,920
Mar 18, 8 PM $ 0.0₈184
+0.46%
$ -- $ 60,911
Mar 18, 7 PM $ 0.0₈184
+0.77%
$ -- $ 60,890
Mar 18, 6 PM $ 0.0₈182
-0.31%
$ -- $ 60,866
Mar 18, 5 PM $ 0.0₈183
-0.27%
$ -- $ 60,827
Mar 18, 4 PM $ 0.0₈183
+0.39%
$ -- $ 60,810
Mar 18, 3 PM $ 0.0₈182
+1.13%
$ -- $ 60,765
Mar 18, 2 PM $ 0.0₈18
-0.36%
$ -- $ 71,184
Mar 18, 1 PM $ 0.0₈181
+0.23%
$ -- $ 70,756
Mar 18, 12 PM $ 0.0₈181
-1.88%
$ -- $ 70,357
Mar 18, 11 AM $ 0.0₈184
+2.12%
$ -- $ 69,889
Mar 18, 10 AM $ 0.0₈18
+0.59%
$ -- $ 69,417
Mar 18, 9 AM $ 0.0₈179
-0.42%
$ -- $ 68,910
Mar 18, 8 AM $ 0.0₈182
+2.78%
$ -- $ 68,467
Mar 18, 7 AM $ 0.0₈177
+0.00%
$ -- $ 50,002
Mar 18, 6 AM $ 0.0₈177
+0.00%
$ -- $ 49,564
Mar 18, 5 AM $ 0.0₈177
+0.00%
$ -- $ 49,150
Mar 18, 4 AM $ 0.0₈177
+0.00%
$ -- $ 48,784
Mar 18, 3 AM $ 0.0₈179
+0.92%
$ -- $ 48,462
Mar 18, 2 AM $ 0.0₈177
+0.00%
$ -- $ 48,865
Mar 18, 1 AM $ 0.0₈177
+0.00%
$ -- $ 48,613
Mar 18, 12 AM $ 0.0₈177
+0.00%
$ -- $ 48,401
Mar 17, 11 PM $ 0.0₈177
+0.00%
$ -- $ 48,227
Mar 17, 10 PM $ 0.0₈177
+0.00%
$ -- $ 48,070
Mar 17, 9 PM $ 0.0₈177
+0.00%
$ -- $ 47,908
Mar 17, 8 PM $ 0.0₈177
+0.00%
$ -- $ 47,735
Mar 17, 7 PM $ 0.0₈177
+0.00%
$ -- $ 47,556
Mar 17, 6 PM $ 0.0₈177
+0.00%
$ -- $ 47,348
Mar 17, 5 PM $ 0.0₈177
+0.00%
$ -- $ 47,103
Mar 17, 4 PM $ 0.0₈177
+0.00%
$ -- $ 46,820
Mar 17, 3 PM $ 0.0₈177
-0.65%
$ -- $ 46,472