Buff Doge Coin Historical Data

DOGECOIN Page 33
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.0₈17
-3.02%
$ 0 $ 50,116
Feb 11, 3 AM $ 0.0₈175
-0.06%
$ 0 $ 29,437
Feb 11, 2 AM $ 0.0₈176
+1.33%
$ 0 $ 28,051
Feb 11, 1 AM $ 0.0₈174
-0.34%
$ 0 $ 26,849
Feb 11, 12 AM $ 0.0₈174
+0.58%
$ 0 $ 25,805
Feb 10, 11 PM $ 0.0₈174
+1.69%
$ 0 $ 24,897
Feb 10, 10 PM $ 0.0₈174
+9.00%
$ 0 $ 24,066
Feb 10, 9 PM $ 0.0₈16
-4.53%
$ 0 $ 19,210
Feb 10, 8 PM $ 0.0₈168
+0.72%
$ 0 $ 41,630
Feb 10, 7 PM $ 0.0₈168
+0.35%
$ 0 $ 40,698
Feb 10, 6 PM $ 0.0₈167
+0.54%
$ 0 $ 20,428
Feb 10, 5 PM $ 0.0₈166
+0.40%
$ 0 $ 38,535
Feb 10, 4 PM $ 0.0₈166
+3.47%
$ 0 $ 37,132
Feb 10, 3 PM $ 0.0₈166
+0.32%
$ 0 $ 35,529
Feb 10, 2 PM $ 0.0₈166
+0.68%
$ 0 $ 34,249
Feb 10, 1 PM $ 0.0₈164
+2.81%
$ 0 $ 32,842
Feb 10, 12 PM $ 0.0₈16
-3.15%
$ 0 $ 19,210
Feb 10, 11 AM $ 0.0₈165
+3.25%
$ 0 $ 29,711
Feb 10, 10 AM $ 0.0₈16
+0.00%
$ 0 $ 19,210
Feb 10, 9 AM $ 0.0₈164
-3.60%
$ 0 $ 26,368
Feb 10, 8 AM $ 0.0₈17
+0.00%
$ 0 $ 18,899
Feb 10, 7 AM $ 0.0₈17
+0.00%
$ 0 $ 18,667
Feb 10, 6 AM $ 0.0₈17
+0.00%
$ 0 $ 18,472
Feb 10, 5 AM $ 0.0₈17
-0.45%
$ 0 $ 18,290
Feb 10, 4 AM $ 0.0₈171
-0.04%
$ 0 $ 18,471
Feb 10, 3 AM $ 0.0₈171
-0.03%
$ 0 $ 19,450
Feb 10, 2 AM $ 0.0₈171
-0.02%
$ 0 $ 20,381
Feb 10, 1 AM $ 0.0₈171
-0.02%
$ 0 $ 21,102
Feb 10, 12 AM $ 0.0₈171
-0.02%
$ 0 $ 21,726
Feb 9, 11 PM $ 0.0₈171
-0.02%
$ 0 $ 22,279
Feb 9, 10 PM $ 0.0₈171
-0.01%
$ 0 $ 22,786
Feb 9, 9 PM $ 0.0₈171
-0.01%
$ 0 $ 23,285
Feb 9, 8 PM $ 0.0₈171
-0.02%
$ 0 $ 23,755
Feb 9, 7 PM $ 0.0₈171
-0.02%
$ 0 $ 24,318
Feb 9, 6 PM $ 0.0₈171
-0.02%
$ 0 $ 24,961
Feb 9, 5 PM $ 0.0₈171
-0.02%
$ 0 $ 25,706
Feb 9, 4 PM $ 0.0₈171
-0.02%
$ 0 $ 26,587
Feb 9, 3 PM $ 0.0₈171
+0.19%
$ 0 $ 27,485
Feb 9, 2 PM $ 0.0₈171
-0.04%
$ 0 $ 41,670
Feb 9, 1 PM $ 0.0₈171
-0.03%
$ 0 $ 43,711
Feb 9, 12 PM $ 0.0₈171
-0.03%
$ 0 $ 46,096
Feb 9, 11 AM $ 0.0₈171
-0.03%
$ 0 $ 48,676
Feb 9, 10 AM $ 0.0₈171
+0.10%
$ 0 $ 51,310
Feb 9, 9 AM $ 0.0₈171
+0.12%
$ 0 $ 53,915
Feb 9, 8 AM $ 0.0₈171
-1.04%
$ 0 $ 55,165
Feb 9, 7 AM $ 0.0₈172
+0.34%
$ 0 $ 56,327
Feb 9, 6 AM $ 0.0₈172
-0.95%
$ 0 $ 45,414
Feb 9, 5 AM $ 0.0₈173
+0.46%
$ 0 $ 46,386
Feb 9, 4 AM $ 0.0₈172
-0.14%
$ 0 $ 47,267
Feb 9, 3 AM $ 0.0₈172
+0.39%
$ 0 $ 48,045