Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buff Doge Coin Historical Data

DOGECOIN Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 1 PM $0.0₈173
+0.00%
$-- $30,607
May 26, 12 PM $0.0₈173
+0.00%
$-- $30,886
May 26, 11 AM $0.0₈173
+0.00%
$-- $30,886
May 26, 10 AM $0.0₈173
+0.00%
$-- $30,886
May 26, 9 AM $0.0₈173
+0.02%
$-- $30,886
May 26, 8 AM $0.0₈173
+0.00%
$-- $30,886
May 26, 7 AM $0.0₈173
+0.00%
$-- $30,902
May 26, 6 AM $0.0₈173
+0.56%
$-- $30,902
May 26, 5 AM $0.0₈172
+0.05%
$-- $8,911
May 26, 4 AM $0.0₈172
-0.01%
$-- $8,911
May 26, 3 AM $0.0₈172
-0.04%
$-- $8,911
May 26, 2 AM $0.0₈172
+0.03%
$-- $8,906
May 26, 1 AM $0.0₈172
+0.00%
$-- $8,906
May 26, 12 AM $0.0₈172
-0.03%
$-- $8,906
May 25, 11 PM $0.0₈172
+0.00%
$-- $8,950
May 25, 10 PM $0.0₈172
+0.00%
$-- $8,950
May 25, 9 PM $0.0₈172
+0.01%
$-- $8,950
May 25, 8 PM $0.0₈172
-0.01%
$-- $8,950
May 25, 7 PM $0.0₈172
+0.01%
$-- $8,843
May 25, 6 PM $0.0₈172
+0.00%
$-- $8,843
May 25, 5 PM $0.0₈172
-0.46%
$-- $8,843
May 25, 4 PM $0.0₈173
-0.09%
$-- $434
May 25, 3 PM $0.0₈173
-0.65%
$-- $435
May 25, 2 PM $0.0₈174
+1.13%
$-- $1,233
May 25, 1 PM $0.0₈172
+0.05%
$-- $21,631
May 25, 12 PM $0.0₈172
+0.02%
$-- $21,571
May 25, 11 AM $0.0₈172
-0.01%
$-- $21,571
May 25, 10 AM $0.0₈172
-0.01%
$-- $21,256
May 25, 9 AM $0.0₈172
-0.01%
$-- $21,256
May 25, 8 AM $0.0₈172
+0.57%
$-- $21,256
May 25, 7 AM $0.0₈171
+0.01%
$-- $21,239
May 25, 6 AM $0.0₈171
-0.01%
$-- $21,239
May 25, 5 AM $0.0₈171
+0.00%
$-- $21,234
May 25, 4 AM $0.0₈171
+0.00%
$-- $21,234
May 25, 3 AM $0.0₈171
+0.00%
$-- $21,233
May 25, 2 AM $0.0₈171
-0.01%
$-- $21,229
May 25, 1 AM $0.0₈171
+0.00%
$-- $21,248
May 25, 12 AM $0.0₈171
+0.01%
$-- $21,248
May 24, 11 PM $0.0₈171
+0.02%
$-- $21,239
May 24, 10 PM $0.0₈171
+0.00%
$-- $21,239
May 24, 9 PM $0.0₈171
-0.02%
$-- $21,239
May 24, 8 PM $0.0₈171
+0.00%
$-- $21,311
May 24, 7 PM $0.0₈171
+0.00%
$-- $21,311
May 24, 6 PM $0.0₈171
+0.00%
$-- $21,311
May 24, 5 PM $0.0₈171
+0.00%
$-- $21,311
May 24, 4 PM $0.0₈171
+0.00%
$-- $21,311
May 24, 3 PM $0.0₈171
+0.00%
$-- $21,311
May 24, 2 PM $0.0₈171
-2.29%
$-- $38,136
May 24, 1 PM $0.0₈175
+0.01%
$-- $25,405
May 24, 12 PM $0.0₈175
-0.01%
$-- $17,409