Buff Doge Coin Historical Data

DOGECOIN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.0₈172
-0.14%
$ -- $ 47,267
Feb 9, 3 AM $ 0.0₈172
+0.39%
$ -- $ 48,045
Feb 9, 2 AM $ 0.0₈171
-0.09%
$ -- $ 48,728
Feb 9, 1 AM $ 0.0₈17
-0.62%
$ -- $ 49,318
Feb 9, 12 AM $ 0.0₈172
-0.57%
$ -- $ 49,874
Feb 8, 11 PM $ 0.0₈173
-1.18%
$ -- $ 50,310
Feb 8, 10 PM $ 0.0₈175
-0.27%
$ -- $ 50,711
Feb 8, 9 PM $ 0.0₈176
+0.12%
$ -- $ 51,098
Feb 8, 8 PM $ 0.0₈175
+1.28%
$ -- $ 51,494
Feb 8, 7 PM $ 0.0₈173
-0.18%
$ -- $ 51,961
Feb 8, 6 PM $ 0.0₈173
+0.76%
$ -- $ 52,420
Feb 8, 5 PM $ 0.0₈172
-1.03%
$ -- $ 53,009
Feb 8, 4 PM $ 0.0₈174
+0.44%
$ -- $ 53,750
Feb 8, 3 PM $ 0.0₈17
+4.04%
$ -- $ 12,002
Feb 8, 2 PM $ 0.0₈163
-0.73%
$ -- $ 42,445
Feb 8, 1 PM $ 0.0₈164
+0.31%
$ -- $ 42,451
Feb 8, 12 PM $ 0.0₈162
+0.19%
$ -- $ 42,490
Feb 8, 11 AM $ 0.0₈163
+0.74%
$ -- $ 42,514
Feb 8, 10 AM $ 0.0₈164
+0.68%
$ -- $ 42,494
Feb 8, 9 AM $ 0.0₈162
-0.55%
$ -- $ 54,578
Feb 8, 8 AM $ 0.0₈163
-0.49%
$ -- $ 54,609
Feb 8, 7 AM $ 0.0₈163
+0.68%
$ -- $ 54,639
Feb 8, 6 AM $ 0.0₈162
-1.04%
$ -- $ 54,671
Feb 8, 5 AM $ 0.0₈163
+0.29%
$ -- $ 54,716
Feb 8, 4 AM $ 0.0₈164
-0.19%
$ -- $ 54,763
Feb 8, 3 AM $ 0.0₈163
-0.81%
$ -- $ 54,806
Feb 8, 2 AM $ 0.0₈164
+1.01%
$ -- $ 54,825
Feb 8, 1 AM $ 0.0₈164
+0.53%
$ -- $ 54,850
Feb 8, 12 AM $ 0.0₈163
-0.47%
$ -- $ 54,864
Feb 7, 11 PM $ 0.0₈164
+0.67%
$ -- $ 54,894
Feb 7, 10 PM $ 0.0₈163
-0.33%
$ -- $ 54,907
Feb 7, 9 PM $ 0.0₈164
-0.05%
$ -- $ 54,927
Feb 7, 8 PM $ 0.0₈164
-0.14%
$ -- $ 54,953
Feb 7, 7 PM $ 0.0₈164
-1.08%
$ -- $ 54,974
Feb 7, 6 PM $ 0.0₈164
-0.19%
$ -- $ 55,018
Feb 7, 5 PM $ 0.0₈165
-0.66%
$ -- $ 55,044
Feb 7, 4 PM $ 0.0₈164
-0.52%
$ -- $ 55,082
Feb 7, 3 PM $ 0.0₈165
-0.24%
$ -- $ 55,119
Feb 7, 2 PM $ 0.0₈165
-0.33%
$ -- $ 55,212
Feb 7, 1 PM $ 0.0₈166
+0.24%
$ -- $ 55,361
Feb 7, 12 PM $ 0.0₈165
-0.71%
$ -- $ 55,485
Feb 7, 11 AM $ 0.0₈166
+0.52%
$ -- $ 55,624
Feb 7, 10 AM $ 0.0₈165
-0.09%
$ -- $ 55,769
Feb 7, 9 AM $ 0.0₈165
+1.16%
$ -- $ 55,938
Feb 7, 8 AM $ 0.0₈163
-0.52%
$ -- $ 56,090
Feb 7, 7 AM $ 0.0₈164
-2.78%
$ -- $ 56,255
Feb 7, 6 AM $ 0.0₈169
+1.03%
$ -- $ 69,386
Feb 7, 5 AM $ 0.0₈166
+0.27%
$ -- $ 69,483
Feb 7, 4 AM $ 0.0₈165
-2.82%
$ -- $ 69,572
Feb 7, 3 AM $ 0.0₈17
-1.17%
$ -- $ 57,635