Buff Doge Coin Historical Data

DOGECOIN Page 34
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.0₈177
-0.65%
$ -- $ 46,472
Mar 17, 2 PM $ 0.0₈173
+1.65%
$ -- $ 45,927
Mar 17, 1 PM $ 0.0₈166
+2.66%
$ -- $ 34,580
Mar 17, 12 PM $ 0.0₈164
-4.70%
$ -- $ 33,949
Mar 17, 11 AM $ 0.0₈173
+0.00%
$ -- $ 54,422
Mar 17, 6 AM $ 0.0₈18
+0.00%
$ -- $ 50,879
Mar 17, 5 AM $ 0.0₈18
+0.00%
$ -- $ 21,131
Mar 17, 4 AM $ 0.0₈18
+0.00%
$ -- $ 21,131
Mar 17, 3 AM $ 0.0₈18
+0.00%
$ -- $ 21,131
Mar 17, 2 AM $ 0.0₈18
+2.95%
$ -- $ 21,131
Mar 17, 1 AM $ 0.0₈175
+0.83%
$ -- $ 48,832
Mar 17, 12 AM $ 0.0₈175
+0.15%
$ -- $ 48,536
Mar 16, 11 PM $ 0.0₈175
-2.66%
$ -- $ 48,287
Mar 16, 10 PM $ 0.0₈18
+5.25%
$ -- $ 21,131
Mar 16, 9 PM $ 0.0₈171
-4.99%
$ -- $ 47,827
Mar 16, 8 PM $ 0.0₈18
+4.57%
$ -- $ 21,131
Mar 16, 7 PM $ 0.0₈172
-4.37%
$ -- $ 47,325
Mar 16, 6 PM $ 0.0₈18
+1.95%
$ -- $ 21,131
Mar 16, 5 PM $ 0.0₈177
+0.26%
$ -- $ 46,682
Mar 16, 4 PM $ 0.0₈176
+7.37%
$ -- $ 46,284
Mar 16, 3 PM $ 0.0₈171
-4.17%
$ -- $ 45,848
Mar 16, 2 PM $ 0.0₈174
+0.48%
$ -- $ 45,971
Mar 16, 1 PM $ 0.0₈174
+1.02%
$ -- $ 46,100
Mar 16, 12 PM $ 0.0₈172
+6.41%
$ -- $ 46,280
Mar 16, 11 AM $ 0.0₈166
-4.12%
$ -- $ 25,320
Mar 16, 10 AM $ 0.0₈173
-3.64%
$ -- $ 46,610
Mar 16, 9 AM $ 0.0₈18
+0.00%
$ -- $ 21,131
Mar 16, 8 AM $ 0.0₈18
+9.69%
$ -- $ 21,131
Mar 16, 7 AM $ 0.0₈167
-7.44%
$ -- $ 25,993
Mar 16, 6 AM $ 0.0₈18
+12.01%
$ -- $ 21,131
Mar 16, 5 AM $ 0.0₈16
+0.00%
$ -- $ 26,258
Mar 16, 4 AM $ 0.0₈16
+0.00%
$ -- $ 26,379
Mar 16, 3 AM $ 0.0₈16
+0.00%
$ -- $ 26,493
Mar 16, 2 AM $ 0.0₈16
+0.00%
$ -- $ 26,587
Mar 16, 1 AM $ 0.0₈16
+0.00%
$ -- $ 26,667
Mar 16, 12 AM $ 0.0₈16
+0.00%
$ -- $ 26,737
Mar 15, 11 PM $ 0.0₈16
+0.00%
$ -- $ 26,807
Mar 15, 10 PM $ 0.0₈16
+0.00%
$ -- $ 26,866
Mar 15, 9 PM $ 0.0₈16
+0.00%
$ -- $ 26,924
Mar 15, 8 PM $ 0.0₈16
+0.00%
$ -- $ 43,167
Mar 15, 3 PM $ 0.0₈175
+0.00%
$ -- $ 16,194
Mar 15, 2 PM $ 0.0₈175
+0.00%
$ -- $ 16,194
Mar 15, 1 PM $ 0.0₈175
+0.00%
$ -- $ 16,194
Mar 15, 12 PM $ 0.0₈175
+0.00%
$ -- $ 16,194
Mar 15, 11 AM $ 0.0₈175
+0.00%
$ -- $ 16,194
Mar 15, 10 AM $ 0.0₈175
+0.00%
$ -- $ 16,194
Mar 15, 9 AM $ 0.0₈175
+3.27%
$ -- $ 16,194
Mar 15, 8 AM $ 0.0₈169
+2.33%
$ -- $ 48,833
Mar 15, 7 AM $ 0.0₈166
-1.32%
$ -- $ 33,414
Mar 15, 6 AM $ 0.0₈168
-0.02%
$ -- $ 50,340