Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buff Doge Coin Historical Data

DOGECOIN Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 1 AM $0.0₈174
+0.00%
$-- $12,183
May 22, 12 AM $0.0₈174
+0.00%
$-- $12,183
May 21, 11 PM $0.0₈174
+0.00%
$-- $12,183
May 21, 10 PM $0.0₈174
+0.00%
$-- $12,183
May 21, 9 PM $0.0₈174
+0.00%
$-- $12,883
May 21, 8 PM $0.0₈174
+0.00%
$-- $12,883
May 21, 7 PM $0.0₈174
+0.00%
$-- $12,883
May 21, 6 PM $0.0₈174
+0.17%
$-- $12,883
May 21, 5 PM $0.0₈174
+0.00%
$-- $12,883
May 21, 4 PM $0.0₈174
-0.17%
$-- $12,883
May 21, 3 PM $0.0₈174
+0.00%
$-- $12,881
May 21, 2 PM $0.0₈174
+0.00%
$-- $12,881
May 21, 1 PM $0.0₈174
+0.00%
$-- $12,862
May 21, 12 PM $0.0₈174
+0.32%
$-- $12,862
May 21, 11 AM $0.0₈173
-0.26%
$-- $12,862
May 21, 10 AM $0.0₈174
-0.06%
$-- $12,579
May 21, 9 AM $0.0₈174
+0.00%
$-- $12,570
May 21, 8 AM $0.0₈174
+0.00%
$-- $12,570
May 21, 7 AM $0.0₈174
+0.00%
$-- $12,570
May 21, 6 AM $0.0₈174
+0.00%
$-- $12,570
May 21, 5 AM $0.0₈174
+0.00%
$-- $12,570
May 20, 11 AM $0.0₈168
+0.00%
$-- $21,006
May 20, 6 AM $0.0₈171
+0.00%
$-- $21,028
May 20, 5 AM $0.0₈171
+0.00%
$-- $21,028
May 20, 4 AM $0.0₈171
+0.01%
$-- $21,027
May 20, 3 AM $0.0₈171
-0.01%
$-- $21,027
May 20, 2 AM $0.0₈171
+0.00%
$-- $21,042
May 20, 1 AM $0.0₈171
+0.00%
$-- $21,042
May 20, 12 AM $0.0₈171
+0.00%
$-- $21,042
May 19, 11 PM $0.0₈171
+0.01%
$-- $21,042
May 19, 10 PM $0.0₈171
+0.00%
$-- $21,042
May 19, 9 PM $0.0₈171
-0.01%
$-- $21,042
May 19, 8 PM $0.0₈171
+0.00%
$-- $22,900
May 19, 7 PM $0.0₈17
+0.00%
$-- $22,900
May 19, 6 PM $0.0₈17
-0.39%
$-- $22,900
May 19, 5 PM $0.0₈171
+0.00%
$-- $22,890
May 19, 4 PM $0.0₈171
+0.42%
$-- $22,890
May 19, 3 PM $0.0₈17
-0.42%
$-- $22,890
May 19, 2 PM $0.0₈171
+0.00%
$-- $22,918
May 19, 1 PM $0.0₈171
+0.32%
$-- $22,918
May 19, 12 PM $0.0₈17
-0.01%
$-- $22,918
May 19, 11 AM $0.0₈171
+0.00%
$-- $22,909
May 19, 10 AM $0.0₈171
+0.00%
$-- $22,929
May 19, 9 AM $0.0₈171
+0.00%
$-- $22,929
May 19, 8 AM $0.0₈171
+0.08%
$-- $39,730
May 19, 7 AM $0.0₈171
+0.00%
$-- $39,730
May 19, 6 AM $0.0₈171
-0.08%
$-- $39,730
May 19, 5 AM $0.0₈171
+1.18%
$-- $31,687
May 19, 4 AM $0.0₈169
+0.35%
$-- $18,692
May 19, 3 AM $0.0₈168
-0.02%
$-- $18,692