Buff Doge Coin Historical Data

DOGECOIN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.0₈17
-1.17%
$ -- $ 57,635
Feb 7, 2 AM $ 0.0₈173
-0.14%
$ -- $ 57,707
Feb 7, 1 AM $ 0.0₈173
+0.59%
$ -- $ 57,767
Feb 7, 12 AM $ 0.0₈172
-0.58%
$ -- $ 57,814
Feb 6, 11 PM $ 0.0₈172
-1.95%
$ -- $ 57,903
Feb 6, 10 PM $ 0.0₈175
+0.89%
$ -- $ 57,969
Feb 6, 9 PM $ 0.0₈174
-0.45%
$ -- $ 58,018
Feb 6, 8 PM $ 0.0₈176
+1.70%
$ -- $ 58,058
Feb 6, 7 PM $ 0.0₈173
-1.46%
$ -- $ 58,101
Feb 6, 6 PM $ 0.0₈173
+0.00%
$ -- $ 58,156
Feb 6, 5 PM $ 0.0₈173
-0.98%
$ -- $ 58,236
Feb 6, 4 PM $ 0.0₈175
-0.40%
$ -- $ 58,295
Feb 6, 3 PM $ 0.0₈173
-0.09%
$ -- $ 58,343
Feb 6, 2 PM $ 0.0₈173
+1.20%
$ -- $ 72,566
Feb 6, 1 PM $ 0.0₈171
-0.67%
$ -- $ 72,096
Feb 6, 12 PM $ 0.0₈172
+0.36%
$ -- $ 71,548
Feb 6, 11 AM $ 0.0₈171
-0.70%
$ -- $ 70,970
Feb 6, 10 AM $ 0.0₈171
-1.45%
$ -- $ 70,421
Feb 6, 9 AM $ 0.0₈172
-2.10%
$ -- $ 69,790
Feb 6, 8 AM $ 0.0₈195
+0.52%
$ -- $ 41,347
Feb 6, 7 AM $ 0.0₈194
-1.22%
$ -- $ 40,781
Feb 6, 6 AM $ 0.0₈196
-0.91%
$ -- $ 40,263
Feb 6, 5 AM $ 0.0₈188
-2.29%
$ -- $ 54,504
Feb 6, 4 AM $ 0.0₈196
+0.82%
$ -- $ 39,355
Feb 6, 3 AM $ 0.0₈188
-3.61%
$ -- $ 53,682
Feb 6, 2 AM $ 0.0₈198
+0.10%
$ -- $ 38,626
Feb 6, 1 AM $ 0.0₈196
+4.90%
$ -- $ 38,362
Feb 6, 12 AM $ 0.0₈187
-3.02%
$ -- $ 52,835
Feb 5, 11 PM $ 0.0₈193
-0.04%
$ -- $ 52,570
Feb 5, 10 PM $ 0.0₈195
+1.39%
$ -- $ 52,369
Feb 5, 9 PM $ 0.0₈192
-2.04%
$ -- $ 52,338
Feb 5, 8 PM $ 0.0₈196
-0.03%
$ -- $ 52,140
Feb 5, 7 PM $ 0.0₈196
+0.55%
$ -- $ 51,922
Feb 5, 6 PM $ 0.0₈195
+0.26%
$ -- $ 51,665
Feb 5, 5 PM $ 0.0₈195
+0.52%
$ -- $ 51,369
Feb 5, 4 PM $ 0.0₈194
+0.67%
$ -- $ 51,018
Feb 5, 3 PM $ 0.0₈193
-3.38%
$ -- $ 50,693
Feb 5, 2 PM $ 0.0₈21
+0.00%
$ -- $ 36,456
Feb 5, 1 PM $ 0.0₈21
-1.31%
$ -- $ 36,806
Feb 5, 12 PM $ 0.0₈213
-0.23%
$ -- $ 37,235
Feb 5, 11 AM $ 0.0₈211
-0.94%
$ -- $ 37,724
Feb 5, 10 AM $ 0.0₈213
+0.56%
$ -- $ 38,201
Feb 5, 9 AM $ 0.0₈213
-0.42%
$ -- $ 38,731
Feb 5, 8 AM $ 0.0₈212
+0.62%
$ -- $ 39,256
Feb 5, 7 AM $ 0.0₈209
-1.39%
$ -- $ 55,565
Feb 5, 6 AM $ 0.0₈211
-0.21%
$ -- $ 55,996
Feb 5, 5 AM $ 0.0₈213
+0.57%
$ -- $ 56,365
Feb 5, 4 AM $ 0.0₈21
-0.04%
$ -- $ 56,789
Feb 5, 3 AM $ 0.0₈21
-0.86%
$ -- $ 57,072
Feb 5, 2 AM $ 0.0₈212
-0.85%
$ -- $ 57,340