Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buff Doge Coin Historical Data

DOGECOIN Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 1 AM $0.0₈166
+0.00%
$-- $33,108
Apr 27, 12 AM $0.0₈166
+0.00%
$-- $33,108
Apr 26, 11 PM $0.0₈166
+0.00%
$-- $33,108
Apr 26, 10 PM $0.0₈166
+0.00%
$-- $33,102
Apr 26, 9 PM $0.0₈166
+0.00%
$-- $33,102
Apr 26, 8 PM $0.0₈166
+0.00%
$-- $33,102
Apr 26, 7 PM $0.0₈166
+0.00%
$-- $33,102
Apr 26, 6 PM $0.0₈166
+0.00%
$-- $33,482
Apr 26, 5 PM $0.0₈166
+0.00%
$-- $33,482
Apr 26, 4 PM $0.0₈166
+0.00%
$-- $33,610
Apr 26, 3 PM $0.0₈166
+0.00%
$-- $33,610
Apr 26, 2 PM $0.0₈166
+0.00%
$-- $33,610
Apr 26, 1 PM $0.0₈166
+0.00%
$-- $33,610
Apr 26, 12 PM $0.0₈168
+0.00%
$-- $49,539
Apr 26, 11 AM $0.0₈168
+0.00%
$-- $49,539
Apr 26, 10 AM $0.0₈168
-0.01%
$-- $49,539
Apr 26, 9 AM $0.0₈168
+0.00%
$-- $49,546
Apr 26, 8 AM $0.0₈168
+0.00%
$-- $49,546
Apr 26, 7 AM $0.0₈168
+0.00%
$-- $49,546
Apr 26, 6 AM $0.0₈168
+0.00%
$-- $49,546
Apr 26, 5 AM $0.0₈168
+0.02%
$-- $49,546
Apr 26, 4 AM $0.0₈168
-0.02%
$-- $49,546
Apr 26, 3 AM $0.0₈168
+0.02%
$-- $49,546
Apr 26, 2 AM $0.0₈168
+0.00%
$-- $49,546
Apr 26, 1 AM $0.0₈168
+0.00%
$-- $49,546
Apr 26, 12 AM $0.0₈168
-0.02%
$-- $49,545
Apr 25, 11 PM $0.0₈168
+0.00%
$-- $48,980
Apr 25, 10 PM $0.0₈168
+0.00%
$-- $49,171
Apr 25, 9 PM $0.0₈168
+0.00%
$-- $49,171
Apr 25, 8 PM $0.0₈168
+0.00%
$-- $49,171
Apr 25, 7 PM $0.0₈168
+0.01%
$-- $49,171
Apr 25, 6 PM $0.0₈168
+0.00%
$-- $49,171
Apr 25, 5 PM $0.0₈168
+0.00%
$-- $49,171
Apr 25, 4 PM $0.0₈168
+0.00%
$-- $49,037
Apr 25, 3 PM $0.0₈168
+0.00%
$-- $49,063
Apr 25, 2 PM $0.0₈168
+0.00%
$-- $49,074
Apr 25, 1 PM $0.0₈168
+0.00%
$-- $49,074
Apr 25, 12 PM $0.0₈168
+0.00%
$-- $26,672
Apr 25, 6 AM $0.0₈169
-0.03%
$-- $14,091
Apr 25, 5 AM $0.0₈169
-0.03%
$-- $31,507
Apr 25, 4 AM $0.0₈169
+0.00%
$-- $31,507
Apr 25, 3 AM $0.0₈169
+0.00%
$-- $31,507
Apr 25, 2 AM $0.0₈169
+0.03%
$-- $31,507
Apr 25, 1 AM $0.0₈169
-0.03%
$-- $31,507
Apr 25, 12 AM $0.0₈169
+0.00%
$-- $31,501
Apr 24, 11 PM $0.0₈169
+0.00%
$-- $31,501
Apr 24, 10 PM $0.0₈169
+0.00%
$-- $31,501
Apr 24, 9 PM $0.0₈169
+0.03%
$-- $31,501
Apr 24, 8 PM $0.0₈169
-0.03%
$-- $31,501
Apr 24, 7 PM $0.0₈169
+0.03%
$-- $31,470