Buff Doge Coin Historical Data

DOGECOIN Page 36
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.0₈173
+0.00%
$ -- $ 25,535
Mar 13, 4 AM $ 0.0₈173
+0.00%
$ -- $ 25,824
Mar 13, 3 AM $ 0.0₈173
+0.00%
$ -- $ 26,090
Mar 13, 2 AM $ 0.0₈173
+0.00%
$ -- $ 27,176
Mar 13, 1 AM $ 0.0₈173
+0.00%
$ -- $ 28,187
Mar 13, 12 AM $ 0.0₈173
+0.00%
$ -- $ 28,982
Mar 12, 11 PM $ 0.0₈173
+0.00%
$ -- $ 47,735
Mar 12, 10 PM $ 0.0₈173
+0.00%
$ -- $ 48,427
Mar 12, 9 PM $ 0.0₈173
+0.00%
$ -- $ 49,055
Mar 12, 8 PM $ 0.0₈173
+0.70%
$ -- $ 49,201
Mar 12, 7 PM $ 0.0₈172
+0.00%
$ -- $ 49,353
Mar 12, 6 PM $ 0.0₈172
+0.00%
$ -- $ 49,528
Mar 12, 5 PM $ 0.0₈172
+0.00%
$ -- $ 49,724
Mar 12, 4 PM $ 0.0₈172
+0.00%
$ -- $ 49,954
Mar 12, 3 PM $ 0.0₈172
+0.00%
$ -- $ 50,215
Mar 12, 2 PM $ 0.0₈172
+0.00%
$ -- $ 50,046
Mar 12, 1 PM $ 0.0₈172
+0.00%
$ -- $ 49,844
Mar 12, 12 PM $ 0.0₈172
+0.00%
$ -- $ 49,627
Mar 12, 11 AM $ 0.0₈172
+0.00%
$ -- $ 49,383
Mar 12, 10 AM $ 0.0₈172
+0.00%
$ -- $ 49,178
Mar 12, 9 AM $ 0.0₈172
+0.00%
$ -- $ 48,943
Mar 12, 8 AM $ 0.0₈172
+0.00%
$ -- $ 48,723
Mar 12, 7 AM $ 0.0₈172
+0.00%
$ -- $ 48,484
Mar 12, 6 AM $ 0.0₈172
+0.00%
$ -- $ 48,275
Mar 12, 5 AM $ 0.0₈172
+0.00%
$ -- $ 48,099
Mar 12, 4 AM $ 0.0₈172
+0.00%
$ -- $ 47,927
Mar 12, 3 AM $ 0.0₈172
+0.00%
$ -- $ 47,768
Mar 12, 2 AM $ 0.0₈172
+0.00%
$ -- $ 47,628
Mar 12, 1 AM $ 0.0₈172
+0.00%
$ -- $ 47,517
Mar 12, 12 AM $ 0.0₈172
+1.20%
$ -- $ 47,418
Mar 11, 6 PM $ 0.0₈149
-6.18%
$ -- $ 28,862
Mar 11, 5 PM $ 0.0₈154
-1.60%
$ -- $ 28,792
Mar 11, 4 PM $ 0.0₈149
-4.54%
$ -- $ 28,565
Mar 11, 3 PM $ 0.0₈16
+0.44%
$ -- $ 28,406
Mar 11, 2 PM $ 0.0₈162
+0.06%
$ -- $ 28,206
Mar 11, 1 PM $ 0.0₈161
+0.06%
$ -- $ 27,875
Mar 11, 12 PM $ 0.0₈161
-0.19%
$ -- $ 46,517
Mar 11, 11 AM $ 0.0₈162
+1.57%
$ -- $ 46,156
Mar 11, 10 AM $ 0.0₈16
-1.84%
$ -- $ 45,777
Mar 11, 9 AM $ 0.0₈168
-1.24%
$ -- $ 45,383
Mar 11, 8 AM $ 0.0₈17
+0.00%
$ -- $ 44,894
Mar 11, 7 AM $ 0.0₈164
-1.83%
$ -- $ 44,619
Mar 11, 6 AM $ 0.0₈167
+0.61%
$ -- $ 44,266
Mar 11, 5 AM $ 0.0₈166
-2.40%
$ -- $ 43,943
Mar 11, 4 AM $ 0.0₈17
+0.00%
$ -- $ 19,000
Mar 11, 3 AM $ 0.0₈17
+2.81%
$ -- $ 19,000
Mar 11, 2 AM $ 0.0₈165
-0.68%
$ -- $ 43,162
Mar 11, 1 AM $ 0.0₈17
+0.00%
$ -- $ 19,000
Mar 11, 12 AM $ 0.0₈17
+0.00%
$ -- $ 19,000
Mar 10, 11 PM $ 0.0₈17
+0.00%
$ -- $ 19,000