Buff Doge Coin Historical Data

DOGECOIN Page 36
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.0₈162
+0.00%
$ -- $ 30,406
Apr 4, 10 PM $ 0.0₈162
+0.00%
$ -- $ 30,406
Apr 4, 9 PM $ 0.0₈162
+0.00%
$ -- $ 30,406
Apr 4, 8 PM $ 0.0₈162
+0.00%
$ -- $ 30,436
Apr 4, 7 PM $ 0.0₈162
+0.00%
$ -- $ 30,456
Apr 4, 6 PM $ 0.0₈162
+0.00%
$ -- $ 30,490
Apr 4, 5 PM $ 0.0₈162
-3.57%
$ -- $ 49,682
Apr 4, 4 PM $ 0.0₈168
+0.00%
$ -- $ 19,276
Apr 4, 3 PM $ 0.0₈168
+0.00%
$ -- $ 19,276
Apr 4, 2 PM $ 0.0₈168
+0.00%
$ -- $ 19,276
Apr 4, 1 PM $ 0.0₈168
+0.00%
$ -- $ 19,276
Apr 4, 12 PM $ 0.0₈168
+0.00%
$ -- $ 19,276
Apr 4, 11 AM $ 0.0₈168
+0.00%
$ -- $ 19,276
Apr 4, 10 AM $ 0.0₈168
+0.00%
$ -- $ 19,276
Apr 4, 9 AM $ 0.0₈168
+0.00%
$ -- $ 19,276
Apr 4, 8 AM $ 0.0₈168
+0.00%
$ -- $ 19,276
Apr 4, 7 AM $ 0.0₈168
+0.00%
$ -- $ 19,276
Apr 4, 6 AM $ 0.0₈168
+0.00%
$ -- $ 19,276
Apr 4, 5 AM $ 0.0₈168
+0.00%
$ -- $ 19,276
Apr 4, 4 AM $ 0.0₈168
+0.00%
$ -- $ 19,276
Apr 4, 3 AM $ 0.0₈168
+0.00%
$ -- $ 19,276
Apr 4, 2 AM $ 0.0₈168
+0.00%
$ -- $ 19,276
Apr 4, 1 AM $ 0.0₈168
+0.00%
$ -- $ 19,276
Apr 4, 12 AM $ 0.0₈168
+0.00%
$ -- $ 19,276
Apr 3, 11 PM $ 0.0₈168
+0.00%
$ -- $ 19,276
Apr 3, 10 PM $ 0.0₈168
+0.00%
$ -- $ 19,276
Apr 3, 9 PM $ 0.0₈168
+0.00%
$ -- $ 19,276
Apr 3, 8 PM $ 0.0₈168
+0.00%
$ -- $ 19,258
Apr 3, 7 PM $ 0.0₈168
-1.18%
$ -- $ 19,226
Apr 3, 6 PM $ 0.0₈17
+0.00%
$ -- $ 19,192
Apr 2, 5 PM $ 0.0₈172
+0.00%
$ -- $ 48
Apr 2, 4 PM $ 0.0₈172
+0.00%
$ -- $ 48
Apr 2, 3 PM $ 0.0₈172
+0.00%
$ -- $ 48
Apr 2, 2 PM $ 0.0₈172
+0.00%
$ -- $ 48
Apr 2, 1 PM $ 0.0₈172
+0.00%
$ -- $ 66
Apr 2, 12 PM $ 0.0₈172
+0.00%
$ -- $ 66
Apr 2, 11 AM $ 0.0₈172
+0.00%
$ -- $ 66
Apr 2, 10 AM $ 0.0₈172
+0.00%
$ -- $ 66
Apr 2, 9 AM $ 0.0₈172
+0.00%
$ -- $ 66
Apr 2, 8 AM $ 0.0₈172
+0.00%
$ -- $ 29,177
Apr 2, 7 AM $ 0.0₈172
+0.00%
$ -- $ 29,177
Apr 2, 6 AM $ 0.0₈172
+0.00%
$ -- $ 29,177
Apr 2, 5 AM $ 0.0₈172
+0.00%
$ -- $ 29,177
Apr 2, 4 AM $ 0.0₈172
+5.46%
$ -- $ 29,177
Apr 2, 3 AM $ 0.0₈163
+0.01%
$ -- $ 29,177
Apr 2, 2 AM $ 0.0₈163
+0.00%
$ -- $ 29,740
Apr 2, 1 AM $ 0.0₈163
+0.01%
$ -- $ 30,905
Apr 2, 12 AM $ 0.0₈163
+0.01%
$ -- $ 31,841
Apr 1, 11 PM $ 0.0₈163
+0.06%
$ -- $ 32,594
Apr 1, 10 PM $ 0.0₈163
-0.13%
$ -- $ 32,815